CTCP Viglacera Hà Nội (vih)

29.80
2.30
(8.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		6.80 34% 29,800 0 0
20
27.70
27.50
2 tháng
(2025-10-06) 		10.60 65.43% 35,600 0 0
16.20
27.70
27.50
3 tháng
(2025-09-05) 		12.60 88.73% 53,800 0 0
14.20
27.70
27.50
6 tháng
(2025-06-09) 		12.30 84.83% 149,400 0 0
13.20
27.70
27.50
12 tháng
(2024-12-09) 		16.75 166.72% 169,500 0 0
10.05
27.70
27.50
24 tháng
(2023-12-15) 		17.17 178.32% 251,736 0 0
5.98
27.70
27.50
36 tháng
(2022-12-20) 		14.76 122.57% 255,039 0 0
5.98
27.70
27.50
60 tháng
(2020-12-30) 		20.05 297.32% 433,329 0 0
5.98
27.70
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
11/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
10/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
07/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
06/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
05/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
04/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
03/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
30/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
29/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
28/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
27/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
26/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
23/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
22/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
21/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
20/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
19/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
16/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
15/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
14/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
13/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
12/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
09/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
08/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
07/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
06/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
05/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
02/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
01/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
31/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
30/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
29/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
26/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
25/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
24/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
23/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
22/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
19/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
18/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
17/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
16/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
15/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
12/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
11/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
10/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
09/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
08/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
05/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
04/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
28/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
27/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
26/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
25/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
24/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
21/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
20/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
19/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
18/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
17/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
14/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
13/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
12/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
11/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
10/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
07/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
06/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
05/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
04/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
03/04/2023
12.04
 0 12.04 12.04 12.04 0 0 0
31/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
30/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
29/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
28/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
27/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
24/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
23/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
22/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
21/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
20/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
17/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
16/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
15/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
14/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
13/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
10/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
09/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
08/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
07/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
06/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
03/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
02/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
01/03/2023
12.04
 0 12.04 12.04 12.04 0 0 0
28/02/2023
12.04
 0 12.04 12.04 12.04 0 0 0
27/02/2023
12.04
 0 12.04 12.04 12.04 0 0 0
24/02/2023
12.04
 0 12.04 12.04 12.04 0 0 0
23/02/2023
12.04
 0 12.04 12.04 12.04 0 0 0
22/02/2023
12.04
 0 12.04 12.04 12.04 0 0 0
21/02/2023
12.04
 0 12.04 12.04 12.04 0 0 0
20/02/2023
12.04
 0 12.04 12.04 12.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |