CTCP Viglacera Hà Nội (vih)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
28
28
28
2 tháng
(2026-01-19) 		8.70 45.08% 2,800 0 0
19.20
28
28
3 tháng
(2025-12-18) 		1.10 4.09% 21,700 0 0
19.20
28
28
6 tháng
(2025-09-19) 		12 75% 60,200 0 0
16
29.80
28
12 tháng
(2025-03-24) 		17.47 165.99% 192,800 0 0
10.53
29.80
28
24 tháng
(2024-03-28) 		17.34 162.73% 211,109 0 0
7.66
29.80
28
36 tháng
(2023-04-03) 		15.96 132.54% 279,339 0 0
5.98
29.80
28
60 tháng
(2021-04-13) 		17.74 172.78% 395,614 0 0
5.98
29.80
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
16/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
13/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
12/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
11/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
10/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
09/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
06/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
05/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
04/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
03/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
02/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
29/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
28/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
27/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
26/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
25/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
22/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
21/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
20/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
19/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
18/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
15/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
14/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
13/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
12/09/2023
11.22
 1,000 12.15 12.15 11.22 0 0 0
11/09/2023
12.62
 0 12.62 12.62 12.62 0 0 0
08/09/2023
12.62
 0 12.62 12.62 12.62 0 0 0
07/09/2023
12.62
 0 12.62 12.62 12.62 0 0 0
06/09/2023
12.62
 0 12.62 12.62 12.62 0 0 0
05/09/2023
12.62
 0 12.62 12.62 12.62 0 0 0
31/08/2023
12.62
 0 12.62 12.62 12.62 0 0 0
30/08/2023
12.62
 0 12.62 12.62 12.62 0 0 0
29/08/2023
12.62
 0 12.62 12.62 12.62 0 0 0
28/08/2023
12.62
 0 12.62 12.62 12.62 0 0 0
25/08/2023
12.62
 0 12.62 12.62 12.62 0 0 0
24/08/2023: Cổ tức tiền mặt tỉ lệ: 10%
24/08/2023
12.62
 0 12.62 12.62 12.62 0 0 0
23/08/2023
13.09
 1,002 12.22 13.09 12.22 0 0 0
22/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
21/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
18/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
17/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
16/08/2023
12.04
 800 12.04 12.04 12.04 0 0 0
15/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
14/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
11/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
10/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
09/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
08/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
07/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
04/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
03/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
02/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
01/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
31/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
28/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
27/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
26/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
25/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
24/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
21/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
20/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
19/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
18/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
17/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
14/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
13/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
12/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
11/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
10/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
07/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
06/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
05/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
04/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
03/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
30/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
29/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
28/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
27/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
26/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
23/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
22/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
21/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
20/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
19/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
16/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
15/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
14/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
13/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
12/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
09/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
08/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
07/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
06/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
05/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
02/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
01/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
31/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
30/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
29/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |