CTCP Viglacera Hà Nội (vih)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0 0% 0 0 0
28
28
28
2 tháng
(2026-06-23) 		0 0% 0 0 0
28
28
28
3 tháng
(2026-06-23) 		0 0% 0 0 0
28
28
28
6 tháng
(2026-02-02) 		0 0% 0 0 0
28
28
28
12 tháng
(2025-08-05) 		14 100% 87,900 0 0
14
29.80
28
24 tháng
(2024-08-12) 		15.85 130.39% 194,977 0 0
7.66
29.80
28
36 tháng
(2023-08-16) 		15.96 132.54% 279,339 0 0
5.98
29.80
28
60 tháng
(2021-08-26) 		19.20 218.25% 391,474 0 0
5.98
29.80
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2023
9.63
 0 9.63 9.63 9.63 0 0 0
19/12/2023
9.63
 0 9.63 9.63 9.63 0 0 0
18/12/2023
9.63
 0 9.63 9.63 9.63 0 0 0
15/12/2023
9.63
 0 9.63 9.63 9.63 0 0 0
14/12/2023
9.63
 0 9.63 9.63 9.63 0 0 0
13/12/2023
9.63
 0 9.63 9.63 9.63 0 0 0
12/12/2023
9.63
 301 9.63 9.63 9.63 0 0 0
11/12/2023
8.41
 0 8.41 8.41 8.41 0 0 0
08/12/2023
8.41
 0 8.41 8.41 8.41 0 0 0
07/12/2023
8.41
 0 8.41 8.41 8.41 0 0 0
06/12/2023
8.41
 0 8.41 8.41 8.41 0 0 0
05/12/2023
8.41
 0 8.41 8.41 8.41 0 0 0
04/12/2023
8.41
 0 8.41 8.41 8.41 0 0 0
01/12/2023
8.41
 0 8.41 8.41 8.41 0 0 0
30/11/2023
8.41
 200 8.41 8.41 8.41 0 0 0
29/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
28/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
27/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
24/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
23/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
22/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
21/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
20/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
17/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
16/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
15/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
14/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
13/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
10/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
09/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
08/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
07/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
06/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
03/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
02/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
01/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
31/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
30/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
27/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
26/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
25/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
24/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
23/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
20/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
19/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
18/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
17/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
16/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
13/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
12/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
11/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
10/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
09/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
06/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
05/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
04/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
03/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
02/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
29/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
28/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
27/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
26/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
25/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
22/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
21/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
20/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
19/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
18/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
15/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
14/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
13/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
12/09/2023
11.22
 1,000 12.15 12.15 11.22 0 0 0
11/09/2023
12.62
 0 12.62 12.62 12.62 0 0 0
08/09/2023
12.62
 0 12.62 12.62 12.62 0 0 0
07/09/2023
12.62
 0 12.62 12.62 12.62 0 0 0
06/09/2023
12.62
 0 12.62 12.62 12.62 0 0 0
05/09/2023
12.62
 0 12.62 12.62 12.62 0 0 0
31/08/2023
12.62
 0 12.62 12.62 12.62 0 0 0
30/08/2023
12.62
 0 12.62 12.62 12.62 0 0 0
29/08/2023
12.62
 0 12.62 12.62 12.62 0 0 0
28/08/2023
12.62
 0 12.62 12.62 12.62 0 0 0
25/08/2023
12.62
 0 12.62 12.62 12.62 0 0 0
24/08/2023: Cổ tức tiền mặt tỉ lệ: 10%
24/08/2023
12.62
 0 12.62 12.62 12.62 0 0 0
23/08/2023
13.09
 1,002 12.22 13.09 12.22 0 0 0
22/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
21/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
18/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
17/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
16/08/2023
12.04
 800 12.04 12.04 12.04 0 0 0
15/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
14/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
11/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
10/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
09/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
08/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
07/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
04/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
03/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
02/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
01/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |