CTCP Viglacera Tiên Sơn (vit)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.20 -6.52% 16,200 -100 -0.0
17.20
19.10
17.90
2 tháng
(2025-10-06) 		-1.60 -8.51% 23,700 -700 -0.0
17.20
20
17.90
3 tháng
(2025-09-05) 		-1.40 -7.53% 43,800 -200 -0.0
16.90
20
17.90
6 tháng
(2025-06-09) 		-1.17 -6.36% 299,600 -4,700 -0.1
16.90
20
17.90
12 tháng
(2024-12-09) 		-1.64 -8.71% 605,904 -5,700 -0.1
16.57
20.64
17.90
24 tháng
(2023-12-15) 		3.28 23.58% 2,375,823 -102,887 -1.8
13.44
20.64
17.90
36 tháng
(2022-12-20) 		0.58 3.46% 5,539,641 -106,076 -1.9
12.69
20.64
17.90
60 tháng
(2020-12-30) 		8.22 91.48% 22,843,131 -128,486 -2.4
8.47
23.41
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
17.08
 1,200 17.08 17.08 15.54 0 0 0
11/07/2023
17.08
 100 16.26 17.08 17.08 0 0 0
10/07/2023
16.26
 0 16.26 16.26 16.26 0 0 0
07/07/2023
16.26
 0 16.26 16.26 16.26 0 0 0
06/07/2023
16.26
 0 16.26 16.26 16.26 0 0 0
05/07/2023
16.26
 0 16.26 16.26 16.26 0 0 0
04/07/2023
16.26
 0 16.26 16.26 16.26 0 0 0
03/07/2023
16.26
 900 15.09 16.26 16.26 0 0 0
30/06/2023
15.09
 328 16.26 16.26 14.91 0 0 0
29/06/2023
16.26
 12,000 14.64 16.26 16.26 0 0 0
28/06/2023
14.64
 300,900 14.91 14.91 14.64 0 0 0
27/06/2023
14.91
 0 14.91 14.91 14.91 0 0 0
26/06/2023
14.91
 303 14.37 14.91 14.82 0 0 0
23/06/2023
14.37
 101 15.00 15.00 14.37 0 0 0
22/06/2023
15.00
 0 14.55 15.00 15.00 0 0 0
21/06/2023
14.55
 100 14.55 15.00 14.55 0 0 0
20/06/2023
14.55
 0 15.36 14.55 14.55 0 0 0
19/06/2023
15.36
 0 14.19 15.36 15.36 0 0 0
16/06/2023
14.19
 7,600 15.45 15.45 14.19 0 0 0
15/06/2023
15.45
 3 15.45 15.45 15.45 0 0 0
14/06/2023
15.45
 49,300 15.63 15.63 14.91 0 0 0
13/06/2023
15.63
 0 15.63 15.63 15.63 0 0 0
12/06/2023
15.63
 1,000 15.09 15.63 15.63 0 0 0
09/06/2023
15.09
 0 15.09 15.09 15.09 0 0 0
08/06/2023
15.09
 4,000 14.73 15.09 14.19 0 0 0
07/06/2023
14.73
 816 14.73 14.73 14.73 0 0 0
06/06/2023
14.73
 2,400 15.27 15.27 14.73 0 0 0
05/06/2023
15.27
 3,200 15.36 15.36 14.73 0 0 0
02/06/2023
15.36
 1,453 15.36 15.36 15.27 0 0 0
01/06/2023
15.36
 3,299 14.91 15.36 14.64 0 99 -0.0
31/05/2023
14.91
 600 15.09 15.09 14.82 0 0 0
30/05/2023
15.09
 2,000 16.08 16.08 15.09 0 0 0
29/05/2023
16.08
 1,000 15.81 16.17 16.08 0 0 0
26/05/2023
15.81
 0 15.81 15.81 15.81 0 0 0
25/05/2023
15.81
 200 16.26 16.26 15.81 0 0 0
24/05/2023
16.26
 0 15.45 16.26 16.26 0 0 0
23/05/2023
15.45
 301,200 15.45 15.45 15.45 0 0 0
22/05/2023
15.45
 100 16.17 16.17 15.45 0 0 0
19/05/2023
16.17
 0 16.17 16.17 16.17 0 0 0
18/05/2023
16.17
 0 16.17 16.17 16.17 0 0 0
17/05/2023
16.17
 817 16.17 16.17 16.17 0 0 0
16/05/2023
16.17
 7,900 16.26 16.26 15.36 0 0 0
15/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
12/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
11/05/2023
16.26
 900 16.26 16.26 16.17 0 0 0
10/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
09/05/2023
16.26
 0 16.17 16.26 16.26 0 0 0
08/05/2023
16.17
 100 16.53 16.53 16.17 0 0 0
05/05/2023
16.53
 0 16.53 16.53 16.53 0 0 0
04/05/2023
16.53
 6,300 16.53 16.53 15.81 0 0 0
28/04/2023
16.53
 0 16.53 16.53 16.53 0 0 0
27/04/2023
16.53
 7,500 16.35 16.53 16.53 0 0 0
26/04/2023
16.35
 1,763,932 16.44 16.44 16.26 0 0 0
25/04/2023
16.44
 0 16.44 16.44 16.44 0 0 0
24/04/2023
16.44
 7,000 15.81 16.44 15.36 0 0 0
21/04/2023
15.81
 100 16.72 16.72 15.81 0 0 0
20/04/2023
16.72
 0 16.72 16.72 16.72 0 0 0
19/04/2023
16.72
 0 16.72 16.72 16.72 0 0 0
18/04/2023
16.72
 3,817 16.72 16.72 15.36 0 0 0
17/04/2023
16.72
 0 16.72 16.72 16.72 0 0 0
14/04/2023
16.72
 0 16.72 16.72 16.72 0 0 0
13/04/2023
16.72
 100 16.72 16.72 16.72 0 0 0
12/04/2023
16.72
 17 16.72 16.72 16.72 0 0 0
11/04/2023
16.72
 16,300 17.17 17.17 15.81 0 0 0
10/04/2023
17.17
 0 17.17 17.17 17.17 0 0 0
07/04/2023
17.17
 0 17.17 17.17 17.17 0 0 0
06/04/2023
17.17
 5 17.17 17.17 17.17 0 0 0
05/04/2023
17.17
 17,300 17.53 17.53 15.81 0 3,100 -0.1
04/04/2023
17.53
 0 17.53 17.53 17.53 0 0 0
03/04/2023
17.53
 12 17.53 17.53 17.53 0 0 0
31/03/2023
17.53
 15,300 17.17 18.52 15.45 0 0 0
30/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
29/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
28/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
27/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
24/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
23/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
22/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
21/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
20/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
17/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
16/03/2023
17.17
 1,900 17.53 17.53 15.90 0 0 0
15/03/2023
17.53
 0 17.53 17.53 17.53 0 0 0
14/03/2023
17.53
 0 17.53 17.53 17.53 0 0 0
13/03/2023
17.53
 4,000 16.90 17.53 16.26 0 0 0
10/03/2023
16.90
 0 16.90 16.90 16.90 0 0 0
09/03/2023
16.90
 0 16.90 16.90 16.90 0 0 0
08/03/2023
16.90
 0 16.90 16.90 16.90 0 0 0
07/03/2023
16.90
 0 16.90 16.90 16.90 0 0 0
06/03/2023
16.90
 0 16.90 16.90 16.90 0 0 0
03/03/2023
16.90
 3,500 16.72 16.90 16.90 0 0 0
02/03/2023
16.72
 2 16.72 16.72 16.72 0 0 0
01/03/2023
16.72
 0 16.72 16.72 16.72 0 0 0
28/02/2023
16.72
 0 16.72 16.72 16.72 0 0 0
27/02/2023
16.72
 3,000 17.17 17.17 15.63 0 0 0
24/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
23/02/2023
17.17
 9,000 17.08 17.17 16.26 0 0 0
22/02/2023
17.08
 0 17.08 17.08 17.08 0 0 0
21/02/2023
17.08
 8,700 17.89 17.89 16.53 0 0 0
20/02/2023
17.89
 12,000 17.17 17.89 17.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |