CTCP Viglacera Tiên Sơn (vit)

26.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-2.10 -7.37% 76,500 -300 0
23.50
28.50
26.40
2 tháng
(2026-06-01) 		2.78 11.77% 988,300 0 0
21.52
28.50
26.40
3 tháng
(2026-05-04) 		2.11 8.71% 1,015,800 -1,200 0
21.52
28.50
26.40
6 tháng
(2026-02-02) 		5.07 23.75% 1,192,600 -3,203 -0.0
20.86
28.50
26.40
12 tháng
(2025-08-05) 		8.59 48.24% 1,625,200 -8,503 -0.1
16.10
28.50
26.40
24 tháng
(2024-08-12) 		9.90 59.99% 2,769,247 -79,713 -1.4
14.97
28.50
26.40
36 tháng
(2023-08-16) 		11.34 75.31% 4,147,323 -106,180 -1.8
12.08
28.50
26.40
60 tháng
(2021-08-26) 		15.09 133.37% 17,519,937 -155,989 -2.8
11.23
28.50
26.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
13.17
 0 13.17 13.17 13.17 0 0 0
04/03/2024
13.17
 0 13.17 13.17 13.17 0 0 0
01/03/2024
13.17
 10 13.17 13.17 13.17 0 0 0
29/02/2024
13.17
 2,800 14.07 14.07 13.17 0 0 0
28/02/2024
12.80
 100 12.80 12.80 12.80 0 0 0
27/02/2024
13.53
 0 13.53 13.53 13.53 0 0 0
26/02/2024
13.53
 1,033 13.53 13.53 13.53 0 0 0
23/02/2024
13.44
 10 13.44 13.44 13.44 0 0 0
22/02/2024
13.44
 100 13.44 13.44 13.44 0 0 0
21/02/2024
13.98
 0 13.98 13.98 13.98 0 0 0
20/02/2024
13.98
 2,000 13.98 13.98 13.98 0 0 0
19/02/2024
14.34
 1,100 13.26 14.34 13.26 0 0 0
16/02/2024
13.26
 10 13.26 13.26 13.26 0 0 0
15/02/2024
13.26
 4,451 12.80 13.26 12.71 0 4,351 -0.1
07/02/2024
13.98
 0 13.98 13.98 13.98 0 0 0
06/02/2024
13.98
 0 13.98 13.98 13.98 0 0 0
05/02/2024
13.98
 222 13.53 13.98 13.53 0 0 0
02/02/2024
14.88
 0 14.88 14.88 14.88 0 0 0
01/02/2024
14.88
 0 14.88 14.88 14.88 0 0 0
31/01/2024
14.88
 0 14.88 14.88 14.88 0 0 0
30/01/2024
14.88
 0 14.88 14.88 14.88 0 0 0
29/01/2024
14.88
 0 14.88 14.88 14.88 0 0 0
26/01/2024
14.88
 0 14.88 14.88 14.88 0 0 0
25/01/2024
14.88
 115 14.88 14.88 14.88 0 100 -0.0
24/01/2024
15.42
 0 15.42 15.42 15.42 0 0 0
23/01/2024
15.42
 0 15.42 15.42 15.42 0 0 0
22/01/2024
15.42
 7 15.42 15.42 15.42 0 0 0
19/01/2024
15.42
 0 15.42 15.42 15.42 0 0 0
18/01/2024
15.42
 0 15.42 15.42 15.42 0 0 0
17/01/2024
15.42
 100 15.42 15.42 15.42 0 0 0
16/01/2024
17.04
 0 17.04 17.04 17.04 0 0 0
15/01/2024
17.04
 0 17.04 17.04 17.04 0 0 0
12/01/2024
17.04
 0 17.04 17.04 17.04 0 0 0
11/01/2024
17.04
 0 17.04 17.04 17.04 0 0 0
10/01/2024
17.04
 0 17.04 17.04 17.04 0 0 0
09/01/2024
17.04
 22 17.04 17.04 17.04 0 0 0
08/01/2024
17.04
 0 17.04 17.04 17.04 0 0 0
05/01/2024
17.04
 0 17.04 17.04 17.04 0 0 0
04/01/2024
17.04
 0 17.04 17.04 17.04 0 0 0
03/01/2024
17.04
 0 17.04 17.04 17.04 0 0 0
02/01/2024
17.04
 0 17.04 17.04 17.04 0 0 0
29/12/2023
17.04
 68,100 16.95 17.04 15.78 0 0 0
28/12/2023
16.95
 103,400 16.68 16.95 15.78 0 0 0
27/12/2023
16.68
 37,500 16.32 16.68 14.97 0 0 0
26/12/2023
16.32
 32,000 15.96 16.32 16.32 0 0 0
25/12/2023
15.96
 10,500 15.69 15.96 15.96 0 0 0
22/12/2023
15.69
 8,500 16.05 16.05 15.69 0 0 0
21/12/2023
16.05
 15,500 15.78 16.05 15.69 0 0 0
20/12/2023
15.78
 5,000 14.97 15.78 15.78 0 0 0
19/12/2023
14.97
 15,400 14.34 14.97 13.80 0 0 0
18/12/2023
14.34
 6,100 13.26 14.34 13.53 0 6 -0.0
15/12/2023
13.26
 10,200 12.08 13.26 11.45 0 0 0
14/12/2023
12.08
 100 13.07 13.07 12.08 0 0 0
13/12/2023
13.07
 0 13.07 13.07 13.07 0 0 0
12/12/2023
13.07
 0 13.07 13.07 13.07 0 0 0
11/12/2023
13.07
 0 13.07 13.07 13.07 0 0 0
08/12/2023
13.07
 0 13.07 13.07 13.07 0 0 0
07/12/2023
13.07
 2,400 12.80 13.35 13.07 0 0 0
06/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
05/12/2023
12.80
 300 12.98 13.07 12.08 0 0 0
04/12/2023
12.98
 200 13.17 13.35 12.98 0 0 0
01/12/2023
13.17
 200 13.71 13.71 12.98 0 0 0
30/11/2023
13.71
 0 13.71 13.71 13.71 0 0 0
29/11/2023
13.71
 500 12.71 13.71 12.89 0 0 0
28/11/2023
12.71
 200 12.89 12.89 11.90 0 0 0
27/11/2023
12.89
 0 12.89 12.89 12.89 0 0 0
24/11/2023
12.89
 3,000 12.71 12.89 12.89 0 0 0
23/11/2023
12.71
 0 12.71 12.71 12.71 0 0 0
22/11/2023
12.71
 0 12.71 12.71 12.71 0 0 0
21/11/2023
12.71
 2,600 12.98 13.26 12.71 0 0 0
20/11/2023
12.98
 300 13.62 13.62 12.98 0 0 0
17/11/2023
13.62
 0 13.62 13.62 13.62 0 0 0
16/11/2023
13.62
 500 13.53 13.62 13.07 0 0 0
15/11/2023
13.53
 2,800 12.35 13.53 12.98 0 0 0
14/11/2023
12.35
 400 13.53 13.53 12.35 0 0 0
13/11/2023
13.53
 100 13.35 13.53 13.53 0 0 0
10/11/2023
13.35
 4,500 13.07 13.53 11.99 0 0 0
09/11/2023
13.07
 100 12.98 13.07 13.07 0 0 0
08/11/2023
12.98
 0 12.98 12.98 12.98 0 0 0
07/11/2023
12.98
 100 13.53 13.53 12.98 0 0 0
06/11/2023
13.53
 5,100 13.80 13.80 12.62 0 0 0
03/11/2023
13.80
 300 12.71 13.80 13.80 0 0 0
02/11/2023
12.71
 300 13.44 13.44 12.71 0 0 0
01/11/2023
13.44
 500 12.44 13.53 11.45 100 0 0.0
31/10/2023
12.44
 1,000 13.53 13.53 12.44 0 0 0
30/10/2023
13.53
 600 13.26 13.53 13.44 0 0 0
27/10/2023
13.26
 0 13.26 13.26 13.26 0 0 0
26/10/2023
13.26
 1,100 14.43 14.43 13.17 0 0 0
25/10/2023
14.43
 0 14.43 14.43 14.43 0 0 0
24/10/2023
14.43
 0 14.43 14.43 14.43 0 0 0
23/10/2023
14.43
 0 14.43 14.43 14.43 0 0 0
20/10/2023
14.43
 800 14.61 14.61 14.43 0 0 0
19/10/2023
14.61
 100 13.98 14.61 14.61 0 0 0
18/10/2023
13.98
 200 14.07 14.07 13.98 0 90 -0.0
17/10/2023
14.07
 100 14.07 14.07 14.07 0 0 0
16/10/2023
14.07
 0 14.07 14.07 14.07 0 0 0
13/10/2023
14.07
 0 14.07 14.07 14.07 0 0 0
12/10/2023
14.07
 5,000 13.98 14.07 14.07 0 0 0
11/10/2023
13.98
 0 13.98 13.98 13.98 0 0 0
10/10/2023
13.98
 0 13.98 13.98 13.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |