| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-13.90 | -31.31% | 2,500 | 0 | 0 |
30.50
44.40
30.60
|
|
2 tháng
(2026-06-01) |
-12 | -28.24% | 3,500 | 0 | 0 |
30.50
49.60
30.60
|
|
3 tháng
(2026-05-04) |
-12 | -28.24% | 3,500 | 0 | 0 |
30.50
49.60
30.60
|
|
6 tháng
(2026-02-02) |
-3.50 | -10.29% | 8,700 | 0 | 0 |
30.50
49.90
30.60
|
|
12 tháng
(2025-08-04) |
2.73 | 9.84% | 42,300 | -1,000 | -0.0 |
27
49.90
30.60
|
|
24 tháng
(2024-08-09) |
7.01 | 29.85% | 67,546 | -2,100 | -0.1 |
20.92
49.90
30.60
|
|
36 tháng
(2023-08-15) |
16.68 | 120.75% | 91,681 | -13,600 | -0.3 |
13.82
49.90
30.60
|
|
60 tháng
(2021-08-25) |
17.34 | 131.77% | 180,003 | 41,700 | 1.0 |
7.23
49.90
30.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/03/2024 |
19.19
|
100 | 19.19 | 19.19 | 19.19 | 0 | 100 | -0.0 |
| 01/03/2024 |
19.45
|
0 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
| 29/02/2024 |
19.45
|
1,000 | 19.45 | 19.45 | 19.45 | 0 | 1,000 | -0.0 |
| 28/02/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 27/02/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 26/02/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 23/02/2024 |
19.27
|
1,900 | 17.42 | 19.27 | 17.42 | 0 | 1,900 | -0.0 |
| 22/02/2024 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 21/02/2024 |
20.34
|
4,000 | 20.34 | 20.34 | 20.34 | 0 | 4,000 | -0.1 |
| 20/02/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 19/02/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 16/02/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 15/02/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 07/02/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 06/02/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 05/02/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 02/02/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 01/02/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 31/01/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 30/01/2024 |
19.27
|
100 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 29/01/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 26/01/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 25/01/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 24/01/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 23/01/2024 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 22/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 19/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 18/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 17/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 16/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 15/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 12/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 11/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 10/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 09/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 08/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 05/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 04/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 03/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 02/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 29/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 28/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 27/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 26/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 25/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 22/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 21/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 20/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 19/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 18/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 15/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 14/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 13/12/2023 |
14.68
|
100 | 14.68 | 14.68 | 14.68 | 100 | 100 | 0 |
| 12/12/2023 |
17.24
|
1,000 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 11/12/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 08/12/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 07/12/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 06/12/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 05/12/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 04/12/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 01/12/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 30/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 29/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 28/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 27/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 24/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 23/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 22/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 21/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 20/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 17/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 16/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 15/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 14/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 13/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 10/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 09/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 08/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 07/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 06/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 03/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 02/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 01/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 31/10/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 30/10/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 27/10/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 26/10/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 25/10/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 24/10/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 23/10/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 20/10/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 19/10/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 18/10/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 17/10/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 16/10/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 13/10/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 12/10/2023 |
16.36
|
100 | 16.36 | 16.36 | 16.36 | 100 | 0 | 0.0 |
| 11/10/2023 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 10/10/2023 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 09/10/2023 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |