CTCP Cấp nước Vĩnh Long (vlw)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3.80 -10.33% 1,900 0 0
33
36.80
33
2 tháng
(2026-01-12) 		-12.30 -27.15% 13,200 0 0
33
46.90
33
3 tháng
(2025-12-15) 		2 6.45% 20,600 -1,000 -0.0
31
46.90
33
6 tháng
(2025-09-15) 		6 22.22% 37,300 -1,000 -0.0
27
46.90
33
12 tháng
(2025-03-18) 		5.61 20.50% 48,000 -1,000 -0.0
23.58
46.90
33
24 tháng
(2024-03-25) 		13.11 65.88% 77,281 -6,700 -0.2
17.77
46.90
33
36 tháng
(2023-03-29) 		18.35 125.19% 89,782 -13,700 -0.3
13.57
46.90
33
60 tháng
(2021-04-08) 		22.19 205.21% 184,603 48,700 1.1
7.23
46.90
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
16.36
 100 16.36 16.36 16.36 100 0 0.0
11/10/2023
16.00
 0 16.00 16.00 16.00 0 0 0
10/10/2023
16.00
 0 16.00 16.00 16.00 0 0 0
09/10/2023
16.00
 0 16.00 16.00 16.00 0 0 0
06/10/2023
16.00
 0 16.00 16.00 16.00 0 0 0
05/10/2023
16.00
 0 16.00 16.00 16.00 0 0 0
04/10/2023
16.00
 0 16.00 16.00 16.00 0 0 0
03/10/2023
16.00
 0 16.00 16.00 16.00 0 0 0
02/10/2023
16.00
 0 16.00 16.00 16.00 0 0 0
29/09/2023
16.00
 100 16.00 16.00 16.00 0 0 0
28/09/2023
16.00
 0 16.00 16.00 16.00 0 0 0
27/09/2023
16.00
 0 16.00 16.00 16.00 0 0 0
26/09/2023
16.00
 0 16.00 16.00 16.00 0 0 0
25/09/2023
16.00
 200 16.00 16.00 16.00 200 0 0.0
22/09/2023
15.83
 0 15.83 15.83 15.83 0 0 0
21/09/2023
15.83
 0 15.83 15.83 15.83 0 0 0
20/09/2023
15.83
 0 15.83 15.83 15.83 0 0 0
19/09/2023
15.83
 0 15.83 15.83 15.83 0 0 0
18/09/2023
15.83
 0 15.83 15.83 15.83 0 0 0
15/09/2023
15.83
 0 15.83 15.83 15.83 0 0 0
14/09/2023
15.83
 0 15.83 15.83 15.83 0 0 0
13/09/2023
15.83
 0 15.83 15.83 15.83 0 0 0
12/09/2023
15.83
 0 15.83 15.83 15.83 0 0 0
11/09/2023
15.83
 0 15.83 15.83 15.83 0 0 0
08/09/2023
15.83
 0 15.83 15.83 15.83 0 0 0
07/09/2023
15.83
 0 15.83 15.83 15.83 0 0 0
06/09/2023: Cổ tức tiền mặt tỉ lệ: 10%
06/09/2023
15.83
 0 15.83 15.83 15.83 0 0 0
05/09/2023
15.83
 0 15.83 15.83 15.83 0 0 0
31/08/2023
15.83
 0 15.83 15.83 15.83 0 0 0
30/08/2023
15.83
 0 15.83 15.83 15.83 0 0 0
29/08/2023
15.83
 0 15.83 15.83 15.83 0 0 0
28/08/2023
15.83
 0 15.83 15.83 15.83 0 0 0
25/08/2023
15.83
 0 15.83 15.83 15.83 0 0 0
24/08/2023
15.83
 0 15.83 15.83 15.83 0 0 0
23/08/2023
15.83
 0 15.83 15.83 15.83 0 0 0
22/08/2023
15.83
 0 15.83 15.83 15.83 0 0 0
21/08/2023
15.83
 0 15.83 15.83 15.83 0 0 0
18/08/2023
15.83
 0 15.83 15.83 15.83 0 0 0
17/08/2023
15.83
 100 15.83 15.83 15.83 0 0 0
16/08/2023
13.82
 0 13.82 13.82 13.82 0 0 0
15/08/2023
13.82
 100 13.82 13.82 13.82 0 100 -0.0
14/08/2023
15.91
 100 15.91 15.91 15.91 0 0 0
11/08/2023
13.90
 0 13.90 13.90 13.90 0 0 0
10/08/2023
13.90
 100 13.90 13.90 13.90 0 100 -0.0
09/08/2023
16.33
 100 16.33 16.33 16.33 0 0 0
08/08/2023
14.24
 0 14.24 14.24 14.24 0 0 0
07/08/2023
14.24
 100 14.24 14.24 14.24 0 100 -0.0
04/08/2023
16.75
 500 16.75 16.75 16.75 200 0 0.0
03/08/2023
15.24
 0 15.24 15.24 15.24 0 0 0
02/08/2023
15.24
 0 15.24 15.24 15.24 0 0 0
01/08/2023
15.24
 0 15.24 15.24 15.24 0 0 0
31/07/2023
15.24
 0 15.24 15.24 15.24 0 0 0
28/07/2023
15.24
 0 15.24 15.24 15.24 0 0 0
27/07/2023
15.24
 0 15.24 15.24 15.24 0 0 0
26/07/2023
15.24
 0 15.24 15.24 15.24 0 0 0
25/07/2023
15.24
 0 15.24 15.24 15.24 0 0 0
24/07/2023
15.24
 0 15.24 15.24 15.24 0 0 0
21/07/2023
15.24
 0 15.24 15.24 15.24 0 0 0
20/07/2023
15.24
 0 15.24 15.24 15.24 0 0 0
19/07/2023
15.24
 0 15.24 15.24 15.24 0 0 0
18/07/2023
15.24
 0 15.24 15.24 15.24 0 0 0
17/07/2023
15.24
 0 15.24 15.24 15.24 0 0 0
14/07/2023
15.24
 0 15.24 15.24 15.24 0 0 0
13/07/2023
15.24
 0 15.24 15.24 15.24 0 0 0
12/07/2023
15.24
 0 15.24 15.24 15.24 0 0 0
11/07/2023
15.24
 100 15.24 15.24 15.24 0 0 0
10/07/2023
13.57
 0 13.57 13.57 13.57 0 0 0
07/07/2023
13.57
 0 13.57 13.57 13.57 0 0 0
06/07/2023
13.57
 0 13.57 13.57 13.57 0 0 0
05/07/2023
13.57
 0 13.57 13.57 13.57 0 0 0
04/07/2023
13.57
 0 13.57 13.57 13.57 0 0 0
03/07/2023
13.57
 0 13.57 13.57 13.57 0 0 0
30/06/2023
13.57
 100 13.57 13.57 13.57 100 100 0
29/06/2023
15.91
 500 15.91 15.91 15.91 0 0 0
28/06/2023
15.24
 0 15.24 15.24 15.24 0 0 0
27/06/2023
15.24
 0 15.24 15.24 15.24 0 0 0
26/06/2023
15.24
 1 15.24 15.24 15.24 0 0 0
23/06/2023
15.24
 100 15.24 15.24 15.24 0 0 0
22/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
21/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
20/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
19/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
16/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
15/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
14/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
13/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
12/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
09/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
08/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
07/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
06/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
05/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
02/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
01/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
31/05/2023
15.16
 100 15.16 15.16 15.16 100 0 0.0
30/05/2023
14.65
 0 14.65 14.65 14.65 0 0 0
29/05/2023
14.65
 0 14.65 14.65 14.65 0 0 0
26/05/2023
14.65
 0 14.65 14.65 14.65 0 0 0
25/05/2023
14.65
 0 14.65 14.65 14.65 0 0 0
24/05/2023
14.65
 0 14.65 14.65 14.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |