| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-1.10 | -3.55% | 9,400 | -600 | 0 |
29
33.80
29.90
|
|
2 tháng
(2026-07-13) |
-9.40 | -23.92% | 16,500 | -600 | 0 |
29
39.30
29.90
|
|
3 tháng
(2026-06-15) |
-12.30 | -29.15% | 17,600 | -600 | 0 |
29
49.60
29.90
|
|
6 tháng
(2026-03-16) |
-3.10 | -9.39% | 18,500 | -600 | 0 |
29
49.90
29.90
|
|
12 tháng
(2025-09-16) |
2.90 | 10.74% | 55,800 | -1,600 | -0.0 |
27
49.90
29.90
|
|
24 tháng
(2024-09-23) |
0.90 | 3.09% | 80,116 | -2,200 | -0.1 |
22.54
49.90
29.90
|
|
36 tháng
(2023-09-27) |
13.90 | 86.84% | 105,481 | -14,300 | -0.3 |
14.68
49.90
29.90
|
|
60 tháng
(2021-10-07) |
21.25 | 245.75% | 194,103 | 41,100 | 1.0 |
7.23
49.90
29.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 10/04/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 09/04/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 08/04/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 05/04/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 04/04/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 03/04/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 02/04/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 01/04/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 29/03/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 28/03/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 27/03/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 26/03/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 25/03/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 22/03/2024 |
19.89
|
100 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 21/03/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 20/03/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 19/03/2024 |
19.19
|
100 | 19.19 | 19.19 | 19.19 | 0 | 100 | -0.0 |
| 18/03/2024 |
20.34
|
1,000 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 15/03/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 14/03/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 13/03/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 12/03/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 11/03/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 08/03/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 07/03/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 06/03/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 05/03/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 04/03/2024 |
19.19
|
100 | 19.19 | 19.19 | 19.19 | 0 | 100 | -0.0 |
| 01/03/2024 |
19.45
|
0 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
| 29/02/2024 |
19.45
|
1,000 | 19.45 | 19.45 | 19.45 | 0 | 1,000 | -0.0 |
| 28/02/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 27/02/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 26/02/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 23/02/2024 |
19.27
|
1,900 | 17.42 | 19.27 | 17.42 | 0 | 1,900 | -0.0 |
| 22/02/2024 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 21/02/2024 |
20.34
|
4,000 | 20.34 | 20.34 | 20.34 | 0 | 4,000 | -0.1 |
| 20/02/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 19/02/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 16/02/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 15/02/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 07/02/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 06/02/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 05/02/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 02/02/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 01/02/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 31/01/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 30/01/2024 |
19.27
|
100 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 29/01/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 26/01/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 25/01/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 24/01/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 23/01/2024 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 22/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 19/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 18/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 17/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 16/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 15/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 12/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 11/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 10/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 09/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 08/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 05/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 04/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 03/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 02/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 29/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 28/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 27/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 26/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 25/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 22/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 21/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 20/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 19/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 18/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 15/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 14/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 13/12/2023 |
14.68
|
100 | 14.68 | 14.68 | 14.68 | 100 | 100 | 0 |
| 12/12/2023 |
17.24
|
1,000 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 11/12/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 08/12/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 07/12/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 06/12/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 05/12/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 04/12/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 01/12/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 30/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 29/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 28/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 27/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 24/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 23/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 22/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 21/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 20/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 17/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 16/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |