CTCP Du lịch Thành Thành Công (vng)

7.14
-0.15
(-2.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.17 2.39% 107,900 -4,900 -0.0
7.03
7.67
7.14
2 tháng
(2025-10-06) 		-0.28 -3.70% 314,600 -36,500 -0.2
6.90
7.70
7.14
3 tháng
(2025-09-08) 		-0.21 -2.80% 393,300 -36,000 -0.2
6.90
7.79
7.14
6 tháng
(2025-06-09) 		-0.61 -7.72% 944,200 2,889,000 22.9
6.90
8.19
7.14
12 tháng
(2024-12-10) 		-1.71 -19% 2,026,100 2,817,377 22.3
6.90
9.41
7.14
24 tháng
(2023-12-18) 		-0.81 -10% 5,073,000 2,693,174 21.2
6.90
10
7.14
36 tháng
(2022-12-21) 		-2.70 -27.03% 10,196,600 2,705,304 21.6
6.90
10.50
7.14
60 tháng
(2020-12-31) 		-9.21 -55.82% 83,546,870 3,002,094 25.7
6.32
18.15
7.14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
9.79
 7,500 9.85 9.85 9.55 300 0 0.0
11/07/2023
9.85
 17,600 9.94 9.94 9.52 200 0 0.0
10/07/2023
9.94
 10,300 9.52 10.05 9.89 100 500 -0.0
07/07/2023
9.52
 15,200 10.15 10.15 9.52 0 0 0
06/07/2023
10.15
 7,600 10.30 10.30 9.95 0 0 0
05/07/2023
10.30
 15,400 10.20 10.30 10 0 100 -0.0
04/07/2023
10.20
 36,100 10.20 10.25 10 5,000 300 0.0
03/07/2023
10.20
 15,400 10.50 10.50 10.10 0 0 0
30/06/2023
10.50
 151,800 9.59 10.50 9.60 14,400 20,000 -0.1
29/06/2023
9.59
 21,400 9.25 9.70 9.40 1,600 0 0.0
28/06/2023
9.25
 16,900 9.35 9.35 9.06 2,800 0 0.0
27/06/2023
9.35
 111,600 8.98 9.35 9 0 0 0
26/06/2023
8.98
 35,700 8.98 9.10 8.80 0 200 -0.0
23/06/2023
8.98
 40,300 8.78 9.09 8.78 0 0 0
22/06/2023
8.78
 39,000 8.78 8.90 8.75 200 1,600 -0.0
21/06/2023
8.78
 59,600 8.84 8.84 8.72 0 0 0
20/06/2023
8.84
 6,500 8.85 8.85 8.76 0 100 -0.0
19/06/2023
8.85
 27,200 8.92 8.92 8.61 0 300 -0.0
16/06/2023
8.92
 19,100 8.99 9.08 8.90 0 0 0
15/06/2023
8.99
 30,800 8.99 8.99 8.90 0 0 0
14/06/2023
8.99
 35,800 8.98 9.11 8.90 2,000 0 0.0
13/06/2023
8.98
 17,400 8.98 9 8.91 5,000 300 0.0
12/06/2023
8.98
 10,400 9 9 8.92 0 0 0
09/06/2023
9
 14,500 9.08 9.12 8.98 0 0 0
08/06/2023
9.08
 32,200 9.12 9.12 9.04 0 0 0
07/06/2023
9.12
 43,600 9.11 9.30 9.03 0 9,400 -0.1
06/06/2023
9.11
 20,100 9.20 9.30 9.11 1,000 0 0.0
05/06/2023
9.20
 31,800 9.24 9.35 9.20 0 0 0
02/06/2023
9.24
 125,900 8.90 9.40 9 0 0 0
01/06/2023
8.90
 30,000 9 9.02 8.78 1,300 0 0.0
31/05/2023
9
 16,500 8.90 9.14 8.81 0 0 0
30/05/2023
8.90
 24,100 9 9.09 8.82 0 0 0
29/05/2023
9
 95,500 8.67 9 8.72 0 0 0
26/05/2023
8.67
 24,200 8.67 8.70 8.59 5,000 200 0.0
25/05/2023
8.67
 4,000 8.64 8.69 8.61 0 0 0
24/05/2023
8.64
 9,800 8.60 8.75 8.51 300 0 0.0
23/05/2023
8.60
 5,700 8.65 8.69 8.60 0 0 0
22/05/2023
8.65
 9,700 8.60 8.68 8.63 500 0 0.0
19/05/2023
8.60
 22,600 8.70 8.79 8.60 0 0 0
18/05/2023
8.70
 4,200 8.75 8.75 8.68 0 0 0
17/05/2023
8.75
 7,200 8.75 8.77 8.67 0 0 0
16/05/2023
8.75
 12,800 8.76 8.78 8.50 0 0 0
15/05/2023
8.76
 31,000 8.80 9 8.19 0 0 0
12/05/2023
8.80
 12,300 8.74 8.85 8.74 0 0 0
11/05/2023
8.74
 14,800 8.74 8.80 8.73 0 0 0
10/05/2023
8.74
 22,300 8.80 8.84 8.74 4,000 300 0.0
09/05/2023
8.80
 17,700 8.88 8.88 8.70 0 0 0
08/05/2023
8.88
 13,600 8.80 8.88 8.70 0 0 0
05/05/2023
8.80
 14,700 8.82 8.90 8.80 5,000 1,700 0.0
04/05/2023
8.82
 8,700 8.88 9.09 8.82 1,000 1,100 -0.0
28/04/2023
8.88
 14,500 8.90 9.07 8.80 0 0 0
27/04/2023
8.90
 7,000 8.80 9 8.90 0 0 0
26/04/2023
8.80
 8,700 9.07 9.07 8.70 0 0 0.0
25/04/2023
9.07
 26,100 9.14 9.14 8.70 0 0 0.0
24/04/2023
9.14
 7,300 9.10 9.22 8.90 0 0 0.0
21/04/2023
9.10
 2,800 9.15 9.15 9 0 0 0.0
20/04/2023
9.15
 8,600 9.10 9.19 9.08 0 0 0
19/04/2023
9.10
 13,300 9.05 9.14 9.05 0 0 0.0
18/04/2023
9.05
 8,100 9 9.09 8.90 100 0 0.0
17/04/2023
9
 2,600 9.08 9.08 8.97 0 0 0.0
14/04/2023
9.08
 4,800 9 9.10 8.95 400 0 0.0
13/04/2023
9
 21,300 9.07 9.24 9 0 0 0.0
12/04/2023
9.07
 34,300 8.97 9.10 8.92 0 0 0
11/04/2023
8.97
 7,400 9.01 9.02 8.90 0 0 0.0
10/04/2023
9.01
 18,700 9.09 9.10 9 300 0 0.0
07/04/2023
9.09
 16,000 9.10 9.10 9.03 0 0 0.0
06/04/2023
9.10
 31,600 9.14 9.20 9.05 0 0 0.0
05/04/2023
9.14
 21,700 8.89 9.14 8.75 0 0 0.0
04/04/2023
8.89
 29,700 8.82 8.89 8.80 0 0 0.0
03/04/2023
8.82
 24,100 8.83 8.97 8.61 0 0 0.0
31/03/2023
8.83
 52,700 8.95 9 8.37 100 0 0.0
30/03/2023
8.95
 6,800 8.96 9 8.95 200 0 0.0
29/03/2023
8.96
 20,400 8.95 8.96 8.70 0 0 0
28/03/2023
8.95
 5,100 8.85 9.10 8.84 0 0 0
27/03/2023
8.85
 6,600 9 9 8.80 0 0 0
24/03/2023
9
 10,300 9.05 9.10 8.87 400 0 0.0
23/03/2023
9.05
 15,000 9.18 9.18 8.71 100 0 0.0
22/03/2023
9.18
 3,500 9.05 9.21 8.53 100 0 0.0
21/03/2023
9.05
 11,800 8.90 9.08 8.71 0 0 0.0
20/03/2023
8.90
 10,100 9.17 9.17 8.83 0 0 0.0
17/03/2023
9.17
 2,000 9.02 9.20 8.95 0 0 0.0
16/03/2023
9.02
 11,700 8.92 9.38 9.02 0 0 0.0
15/03/2023
8.92
 40,400 9.10 9.37 8.84 0 0 0.0
14/03/2023
9.10
 22,600 9.10 9.38 8.71 1,200 0 0.0
13/03/2023
9.10
 31,300 9.45 9.45 8.90 200 0 0.0
10/03/2023
9.45
 98,200 9.09 9.69 9.37 400 0 0.0
09/03/2023
9.09
 48,500 8.50 9.09 9.08 0 0 0.0
08/03/2023
8.50
 30,700 8.87 8.87 8.50 1,000 0 0.0
07/03/2023
8.87
 3,300 8.90 8.90 8.55 1,000 0 0.0
06/03/2023
8.90
 3,000 8.95 8.95 8.55 0 1,000 -0.0
03/03/2023
8.95
 1,100 8.99 9.11 8.95 0 0 0.0
02/03/2023
8.99
 300 9 9 8.99 200 0 0.0
01/03/2023
9
 1,500 8.79 9.24 8.78 0 0 0.0
28/02/2023
8.79
 2,500 8.88 8.88 8.60 900 0 0.0
27/02/2023
8.88
 2,700 9 9 8.45 0 0 0.0
24/02/2023
9
 2,500 9.10 9.10 8.99 100 0 0.0
23/02/2023
9.10
 800 9.10 9.10 8.55 0 0 0.0
22/02/2023
9.10
 3,000 9.10 9.10 8.55 0 0 0.0
21/02/2023
9.10
 29,000 9.10 9.26 8.70 0 0 0.0
20/02/2023
9.10
 18,500 8.60 9.18 9 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |