| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 8,300 | 7,100 | 0.0 |
2.70
2.80
2.70
|
|
2 tháng
(2025-10-06) |
-0.10 | -3.57% | 9,300 | 7,100 | 0.0 |
2.40
2.80
2.70
|
|
3 tháng
(2025-09-05) |
0.20 | 8% | 24,200 | 7,100 | 0.0 |
2.40
2.80
2.70
|
|
6 tháng
(2025-06-09) |
0.70 | 35% | 42,800 | 7,100 | 0.0 |
2
3.10
2.70
|
|
12 tháng
(2024-12-09) |
-0.70 | -20.59% | 57,252 | 5,200 | 0.0 |
2
3.80
2.70
|
|
24 tháng
(2023-12-15) |
-0.40 | -12.90% | 132,163 | -2,100 | -0.0 |
2
3.90
2.70
|
|
36 tháng
(2022-12-20) |
-0.30 | -10% | 311,679 | 11,800 | 0.0 |
2
4.10
2.70
|
|
60 tháng
(2020-12-30) |
-1 | -27.03% | 2,211,337 | 11,900 | 0.0 |
2
12.30
2.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/06/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/06/2023 |
3.60
|
405 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/06/2023 |
3.30
|
206 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/06/2023 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/06/2023 |
3
|
0 | 3.10 | 3 | 3 | 0 | 0 | 0 |
| 01/06/2023 |
3.10
|
4,000 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 31/05/2023 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/05/2023 |
3.30
|
0 | 3.40 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/05/2023 |
3.40
|
0 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/05/2023 |
3.30
|
1,021 | 3.90 | 3.90 | 3.30 | 0 | 0 | 0 |
| 25/05/2023 |
3.90
|
500 | 3.40 | 3.90 | 3.40 | 500 | 0 | 0.0 |
| 24/05/2023 |
3.40
|
1 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/05/2023 |
3.40
|
21 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/05/2023 |
3.50
|
1,000 | 3.10 | 3.50 | 3.10 | 1,000 | 0 | 0.0 |
| 19/05/2023 |
3.10
|
1,500 | 2.70 | 3.10 | 3 | 0 | 0 | 0 |
| 18/05/2023 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 17/05/2023 |
2.70
|
100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 16/05/2023 |
3
|
1,101 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/05/2023 |
3
|
900 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 12/05/2023 |
2.80
|
100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 11/05/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/05/2023 |
3
|
1,203 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 09/05/2023 |
3.10
|
800 | 3.40 | 3.70 | 3.10 | 0 | 0 | 0 |
| 08/05/2023 |
3.40
|
3,001 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 05/05/2023 |
3.30
|
17,930 | 3.10 | 3.50 | 3.20 | 0 | 0 | 0 |
| 04/05/2023 |
3.10
|
30,900 | 2.70 | 3.10 | 3 | 10,000 | 0 | 0.0 |
| 28/04/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/04/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/04/2023 |
2.70
|
300 | 2.60 | 2.80 | 2.70 | 0 | 0 | 0 |
| 25/04/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/04/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/04/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/04/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/04/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/04/2023 |
2.60
|
1,600 | 3 | 3 | 2.60 | 1,600 | 0 | 0.0 |
| 17/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/04/2023 |
3
|
19 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/04/2023 |
3
|
21 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/04/2023 |
3
|
900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/03/2023 |
3
|
200 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 30/03/2023 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/03/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/03/2023 |
2.80
|
720 | 2.80 | 2.80 | 2.80 | 700 | 0 | 0.0 |
| 27/03/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/03/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/03/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/03/2023 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/03/2023 |
2.80
|
0 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/03/2023 |
2.70
|
1,400 | 2.80 | 2.80 | 2.70 | 1,000 | 0 | 0.0 |
| 17/03/2023 |
2.80
|
700 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/03/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/03/2023 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/03/2023 |
2.80
|
1,200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 13/03/2023 |
3
|
2,803 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
| 10/03/2023 |
3.10
|
11 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/03/2023 |
3.10
|
127 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/03/2023 |
3
|
210 | 2.70 | 3.10 | 3 | 0 | 0 | 0 |
| 07/03/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/03/2023 |
2.70
|
700 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 03/03/2023 |
3
|
100 | 2.40 | 3 | 3 | 0 | 0 | 0 |
| 02/03/2023 |
2.40
|
200 | 2.80 | 3 | 2.40 | 0 | 0 | 0 |
| 01/03/2023 |
2.80
|
1,000 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 28/02/2023 |
3.20
|
100 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/02/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/02/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/02/2023 |
2.90
|
100 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/02/2023 |
2.60
|
300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/02/2023 |
2.60
|
400 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/02/2023 |
2.60
|
2,500 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
| 16/02/2023 |
2.30
|
200 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
| 15/02/2023 |
2.70
|
600 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/02/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/02/2023 |
2.70
|
2,000 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 10/02/2023 |
3
|
1,700 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/02/2023 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/02/2023 |
3
|
4,900 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 07/02/2023 |
2.80
|
1,400 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 06/02/2023 |
3.10
|
1,611 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 03/02/2023 |
3.10
|
3,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 02/02/2023 |
3
|
600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 01/02/2023 |
3.10
|
0 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 31/01/2023 |
3
|
600 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 30/01/2023 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/01/2023 |
3
|
2,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 19/01/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/01/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/01/2023 |
3.20
|
400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 16/01/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/01/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/01/2023 |
3.40
|
100 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/01/2023 |
3
|
500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 10/01/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |