CTCP VinaPrint (vpr)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2 11.76% 36,000 0 0
16.80
19
19
2 tháng
(2025-10-06) 		3 18.75% 47,500 0 0
16
19
19
3 tháng
(2025-09-05) 		2.80 17.28% 49,000 0 0
16
19
19
6 tháng
(2025-06-09) 		2.62 15.96% 64,800 0 0
15.90
19
19
12 tháng
(2024-12-09) 		2.23 13.28% 111,319 -10,000 0
15.51
19
19
24 tháng
(2023-12-15) 		1.38 7.81% 233,919 341,886 5.3
13.19
20.09
19
36 tháng
(2022-12-20) 		0.67 3.66% 250,300 341,886 5.3
13.19
23.03
19
60 tháng
(2020-12-30) 		7.68 67.90% 336,531 370,686 5.7
10.52
27.02
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
19.92
 0 19.92 19.92 19.92 0 0 0
11/07/2023
19.92
 0 19.92 19.92 19.92 0 0 0
10/07/2023
19.92
 0 19.92 19.92 19.92 0 0 0
07/07/2023
19.92
 0 19.92 19.92 19.92 0 0 0
06/07/2023
19.92
 0 19.92 19.92 19.92 0 0 0
05/07/2023
19.92
 0 19.92 19.92 19.92 0 0 0
04/07/2023
20.75
 6 19.92 19.92 19.92 0 0 0
03/07/2023
19.92
 0 19.92 19.92 19.92 0 0 0
30/06/2023
19.92
 0 19.92 19.92 19.92 0 0 0
29/06/2023: Cổ tức tiền mặt tỉ lệ: 10%
29/06/2023
19.92
 0 19.92 19.92 19.92 0 0 0
28/06/2023
19.92
 0 19.92 19.92 19.92 0 0 0
27/06/2023
19.92
 0 19.92 19.92 19.92 0 0 0
26/06/2023
19.92
 0 19.92 19.92 19.92 0 0 0
23/06/2023
19.92
 1 19.92 19.92 19.92 0 0 0
22/06/2023
19.92
 500 19.92 19.92 19.92 0 0 0
21/06/2023
19.92
 0 19.92 19.92 19.92 0 0 0
20/06/2023
19.92
 3 19.92 19.92 19.92 0 0 0
19/06/2023
19.92
 0 19.92 19.92 19.92 0 0 0
16/06/2023
19.92
 0 19.92 19.92 19.92 0 0 0
15/06/2023
19.92
 0 19.92 19.92 19.92 0 0 0
14/06/2023
19.92
 0 19.92 19.92 19.92 0 0 0
13/06/2023
19.92
 0 19.92 19.92 19.92 0 0 0
12/06/2023
19.92
 0 19.92 19.92 19.92 0 0 0
09/06/2023
19.92
 0 19.92 19.92 19.92 0 0 0
08/06/2023
19.92
 0 19.92 19.92 19.92 0 0 0
07/06/2023
19.92
 0 19.92 19.92 19.92 0 0 0
06/06/2023
19.92
 0 19.92 19.92 19.92 0 0 0
05/06/2023
19.92
 400 19.92 19.92 19.92 0 0 0
02/06/2023
19.60
 0 19.60 19.60 19.60 0 0 0
01/06/2023
19.60
 0 19.60 19.60 19.60 0 0 0
31/05/2023
19.60
 0 19.60 19.60 19.60 0 0 0
30/05/2023
19.60
 0 19.60 19.60 19.60 0 0 0
29/05/2023
19.60
 0 19.60 19.60 19.60 0 0 0
26/05/2023
19.60
 0 19.60 19.60 19.60 0 0 0
25/05/2023
19.60
 0 19.60 19.60 19.60 0 0 0
24/05/2023
19.60
 0 19.60 19.60 19.60 0 0 0
23/05/2023
19.60
 0 19.60 19.60 19.60 0 0 0
22/05/2023
19.60
 0 19.60 19.60 19.60 0 0 0
19/05/2023
19.60
 0 19.60 19.60 19.60 0 0 0
18/05/2023
19.60
 0 19.60 19.60 19.60 0 0 0
17/05/2023
19.60
 0 19.60 19.60 19.60 0 0 0
16/05/2023
19.60
 0 19.60 19.60 19.60 0 0 0
15/05/2023
19.60
 0 19.60 19.60 19.60 0 0 0
12/05/2023
19.60
 0 19.60 19.60 19.60 0 0 0
11/05/2023
19.60
 0 19.60 19.60 19.60 0 0 0
10/05/2023
19.60
 0 19.60 19.60 19.60 0 0 0
09/05/2023
19.60
 10 19.60 19.60 19.60 0 0 0
08/05/2023
19.60
 1 19.60 19.60 19.60 0 0 0
05/05/2023
19.60
 0 19.60 19.60 19.60 0 0 0
04/05/2023
19.60
 0 19.60 19.60 19.60 0 0 0
28/04/2023
19.60
 0 19.60 19.60 19.60 0 0 0
27/04/2023
19.60
 0 19.60 19.60 19.60 0 0 0
26/04/2023
19.60
 0 19.60 19.60 19.60 0 0 0
25/04/2023
19.60
 100 19.60 19.60 19.60 0 0 0
24/04/2023
23.03
 0 23.03 23.03 23.03 0 0 0
21/04/2023
23.03
 0 23.03 23.03 23.03 0 0 0
20/04/2023
23.03
 2 23.03 23.03 23.03 0 0 0
19/04/2023
23.03
 0 23.03 23.03 23.03 0 0 0
18/04/2023
23.03
 0 23.03 23.03 23.03 0 0 0
17/04/2023
23.03
 0 23.03 23.03 23.03 0 0 0
14/04/2023
23.03
 0 23.03 23.03 23.03 0 0 0
13/04/2023
23.03
 0 23.03 23.03 23.03 0 0 0
12/04/2023
23.03
 0 23.03 23.03 23.03 0 0 0
11/04/2023
23.03
 0 23.03 23.03 23.03 0 0 0
10/04/2023
23.03
 0 23.03 23.03 23.03 0 0 0
07/04/2023
23.03
 0 23.03 23.03 23.03 0 0 0
06/04/2023
23.03
 12 23.03 23.03 23.03 0 0 0
05/04/2023
23.03
 0 23.03 23.03 23.03 0 0 0
04/04/2023
23.03
 0 23.03 23.03 23.03 0 0 0
03/04/2023
23.03
 29 23.03 23.03 23.03 0 0 0
31/03/2023
23.03
 100 23.03 23.03 23.03 0 0 0
30/03/2023
18.33
 0 18.33 18.33 18.33 0 0 0
29/03/2023
18.33
 0 18.33 18.33 18.33 0 0 0
28/03/2023
18.33
 0 18.33 18.33 18.33 0 0 0
27/03/2023
18.33
 0 18.33 18.33 18.33 0 0 0
24/03/2023
18.33
 0 18.33 18.33 18.33 0 0 0
23/03/2023
18.33
 0 18.33 18.33 18.33 0 0 0
22/03/2023
18.33
 0 18.33 18.33 18.33 0 0 0
21/03/2023
18.33
 0 18.33 18.33 18.33 0 0 0
20/03/2023
18.33
 0 18.33 18.33 18.33 0 0 0
17/03/2023
18.33
 0 18.33 18.33 18.33 0 0 0
16/03/2023
18.33
 0 18.33 18.33 18.33 0 0 0
15/03/2023
18.33
 0 18.33 18.33 18.33 0 0 0
14/03/2023
18.33
 0 18.33 18.33 18.33 0 0 0
13/03/2023
18.33
 0 18.33 18.33 18.33 0 0 0
10/03/2023
18.33
 0 18.33 18.33 18.33 0 0 0
09/03/2023
18.33
 0 18.33 18.33 18.33 0 0 0
08/03/2023
18.33
 0 18.33 18.33 18.33 0 0 0
07/03/2023
18.33
 0 18.33 18.33 18.33 0 0 0
06/03/2023
18.33
 0 18.33 18.33 18.33 0 0 0
03/03/2023
18.33
 0 18.33 18.33 18.33 0 0 0
02/03/2023
18.33
 0 18.33 18.33 18.33 0 0 0
01/03/2023
18.33
 0 18.33 18.33 18.33 0 0 0
28/02/2023
18.33
 0 18.33 18.33 18.33 0 0 0
27/02/2023
18.33
 0 18.33 18.33 18.33 0 0 0
24/02/2023
18.33
 0 18.33 18.33 18.33 0 0 0
23/02/2023
18.33
 0 18.33 18.33 18.33 0 0 0
22/02/2023
18.33
 0 18.33 18.33 18.33 0 0 0
21/02/2023
18.33
 0 18.33 18.33 18.33 0 0 0
20/02/2023
18.33
 0 18.33 18.33 18.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |