CTCP Container Miền Trung (vsm)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.90 6.38% 17,000 0 0
14.10
15.50
15.50
2 tháng
(2025-10-06) 		0.10 0.67% 96,100 600 0.0
14.10
15.50
15.50
3 tháng
(2025-09-05) 		-0.30 -1.96% 134,100 600 0.0
14.10
15.50
15.50
6 tháng
(2025-06-09) 		-0.80 -5.06% 635,100 9,900 0.1
14
15.80
15.50
12 tháng
(2024-12-09) 		0.31 2.09% 1,118,832 -8,100 -0.2
14
19.85
15.50
24 tháng
(2023-12-15) 		2.29 18.04% 1,517,611 -100 -0.0
11.34
19.85
15.50
36 tháng
(2022-12-20) 		2.07 15.99% 1,640,433 9,810 0.1
10.57
19.85
15.50
60 tháng
(2020-12-30) 		6.87 84.47% 2,435,443 16,679 0.1
8.13
19.85
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
12.56
 1,800 12.56 12.56 12.56 0 0 0
11/07/2023
12.56
 1,000 12.85 12.85 12.56 0 0 0
10/07/2023
12.85
 0 12.85 12.85 12.85 0 0 0
07/07/2023
12.85
 0 12.85 12.85 12.85 0 0 0
06/07/2023
12.85
 200 12.92 12.92 12.85 0 0 0
05/07/2023
12.92
 40,000 12.92 12.92 12.92 0 0 0
04/07/2023
12.92
 2,000 13.07 13.07 12.92 0 0 0
03/07/2023
13.07
 1,100 13.07 13.07 13.07 0 0 0
30/06/2023
13.07
 1,000 13.07 13.07 13.07 0 0 0
29/06/2023: Cổ tức tiền mặt tỉ lệ: 12%
29/06/2023
13.07
 0 13.07 13.07 13.07 0 0 0
28/06/2023
13.07
 1,500 13.13 13.13 13.07 0 0 0
27/06/2023
13.13
 0 13.13 13.13 13.13 0 0 0
26/06/2023
13.13
 1,056 13.13 13.13 13.13 0 0 0
23/06/2023
13.13
 100 12.53 13.13 13.13 0 0 0
22/06/2023
12.53
 0 12.53 12.53 12.53 0 0 0
21/06/2023
12.53
 5,400 12.46 12.53 12.53 0 0 0
20/06/2023
12.46
 0 12.46 12.46 12.46 0 0 0
19/06/2023
12.46
 0 12.46 12.46 12.46 0 0 0
16/06/2023
12.46
 0 11.38 12.46 11.38 0 0 0
15/06/2023
11.38
 0 11.38 11.38 11.38 0 0 0
14/06/2023
11.38
 2,500 12.60 12.60 11.38 1,300 0 0.0
13/06/2023
12.60
 3 12.60 12.60 12.60 0 0 0
12/06/2023
12.60
 1,100 12.66 12.66 12.60 100 0 0.0
09/06/2023
12.66
 0 12.66 12.66 12.66 0 0 0
08/06/2023
12.66
 0 12.66 12.66 12.66 0 0 0
07/06/2023
12.66
 0 12.66 12.66 12.66 0 0 0
06/06/2023
12.66
 0 12.66 12.66 12.66 0 0 0
05/06/2023
12.66
 100 11.52 12.66 12.66 0 0 0
02/06/2023
11.52
 0 11.52 11.52 11.52 0 0 0
01/06/2023
11.52
 0 11.52 11.52 11.52 0 0 0
31/05/2023
11.52
 0 11.52 11.52 11.52 0 0 0
30/05/2023
11.52
 0 11.52 11.52 11.52 0 0 0
29/05/2023
11.52
 1,300 12.80 12.80 11.52 0 0 0
26/05/2023
12.80
 0 12.80 12.80 12.80 0 0 0
25/05/2023
12.80
 100 12.19 12.80 12.80 0 0 0
24/05/2023
12.19
 3,100 11.11 12.19 11.45 0 0 0
23/05/2023
11.11
 1,100 10.98 11.11 11.05 0 0 0
22/05/2023
10.98
 400 10.91 10.98 10.98 0 0 0
19/05/2023
10.91
 300 10.57 10.91 10.91 0 0 0
18/05/2023
10.57
 400 10.78 10.78 10.57 0 0 0
17/05/2023
10.78
 100 10.84 10.84 10.78 0 0 0
16/05/2023
10.84
 300 10.78 10.84 10.84 0 0 0
15/05/2023
10.78
 600 10.91 10.91 10.78 0 0 0
12/05/2023
10.91
 0 10.91 10.91 10.91 0 0 0
11/05/2023
10.91
 500 11.18 11.18 10.91 0 0 0
10/05/2023
11.18
 0 11.18 11.18 11.18 0 0 0
09/05/2023
11.18
 0 11.18 11.18 11.18 0 0 0
08/05/2023
11.18
 100 11.45 11.45 11.18 0 0 0
05/05/2023
11.45
 500 12.39 12.39 11.45 500 0 0.0
04/05/2023
12.39
 0 12.39 12.39 12.39 0 0 0
28/04/2023
12.39
 0 12.39 12.39 12.39 0 0 0
27/04/2023
12.39
 0 12.39 12.39 12.39 0 0 0
26/04/2023
12.39
 0 12.39 12.39 12.39 0 0 0
25/04/2023
12.39
 0 12.39 12.39 12.39 0 0 0
24/04/2023
12.39
 100 12.12 12.39 12.39 0 0 0
21/04/2023
12.12
 0 12.12 12.12 12.12 0 0 0
20/04/2023
12.12
 500 12.12 12.12 12.12 0 0 0
19/04/2023
12.12
 0 12.12 12.12 12.12 0 0 0
18/04/2023
12.12
 0 12.12 12.12 12.12 0 0 0
17/04/2023
12.12
 0 12.12 12.12 12.12 0 0 0
14/04/2023
12.12
 0 12.12 12.12 12.12 0 0 0
13/04/2023
12.12
 1,614 13.47 13.47 12.12 500 0 0.0
12/04/2023
13.47
 200 14.95 14.95 13.47 0 0 0
11/04/2023
14.95
 0 14.95 14.95 14.95 0 0 0
10/04/2023
14.95
 5 14.95 14.95 14.95 0 0 0
07/04/2023
14.95
 0 14.95 14.95 14.95 0 0 0
06/04/2023
14.95
 0 14.95 14.95 14.95 0 0 0
05/04/2023
14.95
 0 14.95 14.95 14.95 0 0 0
04/04/2023
14.95
 0 14.95 14.95 14.95 0 0 0
03/04/2023
14.95
 0 14.95 14.95 14.95 0 0 0
31/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
30/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
29/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
28/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
27/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
24/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
23/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
22/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
21/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
20/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
17/03/2023
14.95
 10 14.95 14.95 14.95 0 0 0
16/03/2023
14.95
 30 14.95 14.95 14.95 0 0 0
15/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
14/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
13/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
10/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
09/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
08/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
07/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
06/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
03/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
02/03/2023
14.95
 23 14.95 14.95 14.95 0 0 0
01/03/2023
14.95
 100 13.61 14.95 14.95 0 0 0
28/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
27/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
24/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
23/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
22/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
21/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
20/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |