CTCP Vitaly (vta)

2.60
-0.10
(-3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -10% 69,400 0 0
2.60
3
2.60
2 tháng
(2025-10-06) 		-0.30 -10% 276,700 0 0
2.60
3.40
2.60
3 tháng
(2025-09-08) 		-0.40 -12.90% 664,200 0 0
2.60
3.70
2.60
6 tháng
(2025-06-09) 		-0.80 -22.86% 1,624,100 0 0
2.60
4.40
2.60
12 tháng
(2024-12-10) 		-0.60 -18.18% 2,333,506 0 0
2.60
4.40
2.60
24 tháng
(2023-12-18) 		-1.30 -32.50% 4,205,553 -100 -0.0
2.60
6.70
2.60
36 tháng
(2022-12-21) 		-2.10 -43.75% 6,883,075 -100 -0.0
2.60
7.90
2.60
60 tháng
(2020-12-31) 		-3.50 -56.45% 10,160,035 -1,450 -0.0
2.60
9.20
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2023
5.10
 0 5.10 5.10 5.10 0 0 0
04/07/2023
5.10
 0 5.10 5.10 5.10 0 0 0
03/07/2023
5.10
 100 4.90 5.10 5.10 0 0 0
30/06/2023
4.90
 200 4.60 4.90 4.90 0 0 0
29/06/2023
4.60
 800 5.30 5.30 4.60 0 0 0
28/06/2023
5.30
 205 5.10 5.30 5.30 0 0 0
27/06/2023
5.10
 200 4.80 5.10 5.10 0 0 0
26/06/2023
4.80
 0 4.80 4.80 4.80 0 0 0
23/06/2023
4.80
 0 4.80 4.80 4.80 0 0 0
22/06/2023
4.80
 0 4.80 4.80 4.80 0 0 0
21/06/2023
4.80
 0 4.80 4.80 4.80 0 0 0
20/06/2023
4.80
 0 4.80 4.80 4.80 0 0 0
19/06/2023
4.80
 8,700 4.90 4.90 4.80 0 0 0
16/06/2023
4.90
 2,600 4.50 4.90 4.50 0 0 0
15/06/2023
4.50
 4,200 4.50 4.50 4.50 0 0 0
14/06/2023
4.50
 7,719 4.80 4.80 4.20 0 0 0
13/06/2023
4.80
 0 4.80 4.80 4.80 0 0 0
12/06/2023
4.80
 2,500 4.60 4.90 4.80 0 0 0
09/06/2023
4.60
 100 4.60 4.60 4.60 0 0 0
08/06/2023
4.60
 56,500 4.10 4.70 4.10 0 0 0
07/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
06/06/2023
4.10
 19 4.10 4.10 4.10 0 0 0
05/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
02/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
01/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
31/05/2023
4.10
 100 4.10 4.10 4.10 0 0 0
30/05/2023
4.10
 2,400 4.10 4.10 3.80 0 0 0
29/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
26/05/2023
4.10
 8,719 4.10 4.10 4 0 0 0
25/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
24/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
23/05/2023
4.10
 5,400 4.10 4.10 4.10 0 0 0
22/05/2023
4.10
 20,019 4.10 4.10 3.70 0 0 0
19/05/2023
4.10
 19,200 4.10 4.10 3.70 0 0 0
18/05/2023
4.10
 1,100 4.10 4.10 4 0 0 0
17/05/2023
4.10
 15,200 4.10 4.10 3.70 0 0 0
16/05/2023
4.10
 7,100 4 4.10 3.70 0 0 0
15/05/2023
4
 0 4.10 4 4 0 0 0
12/05/2023
4.10
 13,400 4.10 4.10 3.70 0 0 0
11/05/2023
4.10
 56,600 4.10 4.10 3.70 0 0 0
10/05/2023
4.10
 6,500 4.10 4.10 4 0 0 0
09/05/2023
4.10
 17,810 4.10 4.10 3.70 0 0 0
08/05/2023
4.10
 5,401 4.10 4.10 4.10 0 0 0
05/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
04/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
28/04/2023
4.10
 100 4.10 4.10 4.10 0 0 0
27/04/2023
4.10
 15,700 4.10 4.10 3.70 0 0 0
26/04/2023
4.10
 3,919 4.20 4.20 3.90 0 0 0
25/04/2023
4.20
 20,600 4.20 4.20 3.80 0 0 0
24/04/2023
4.20
 31,400 4.20 4.20 3.70 0 0 0
21/04/2023
4.20
 100 4.30 4.30 4.20 0 0 0
20/04/2023
4.30
 3,715 4 4.30 3.90 0 0 0
19/04/2023
4
 6,580 4.30 4.30 4 0 0 0
18/04/2023
4.30
 26,400 4 4.30 4 0 0 0
17/04/2023
4
 3,000 4.30 4.30 4 0 0 0
14/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
12/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
11/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
10/04/2023
4.30
 100 4 4.30 4.30 0 0 0
07/04/2023
4
 200 4.30 4.30 4 0 0 0
06/04/2023
4.30
 16,400 4.40 4.40 4 0 0 0
05/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
04/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
03/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
31/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
30/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
29/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
28/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
27/03/2023
4.40
 11 4.40 4.40 4.40 0 0 0
24/03/2023
4.40
 43,405 4.40 4.40 4 0 0 0
23/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
22/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
21/03/2023
4.40
 100 4.30 4.40 4.40 0 0 0
20/03/2023
4.30
 44,800 4.40 4.40 3.90 0 0 0
17/03/2023
4.40
 100 4.30 4.40 4.40 0 0 0
16/03/2023
4.30
 17,500 4 4.30 4 0 0 0
15/03/2023
4
 18,000 4.40 4.40 4 0 0 0
14/03/2023
4.40
 30,700 4.40 4.40 3.90 0 0 0
13/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
10/03/2023
4.40
 2,000 4.50 4.50 4.40 0 0 0
09/03/2023
4.50
 1,000 4.50 4.50 4.50 0 0 0
08/03/2023
4.50
 0 4.50 4.50 4.50 0 0 0
07/03/2023
4.50
 12,000 4.40 4.50 4.50 0 0 0
06/03/2023
4.40
 33,900 4.40 4.40 4.40 0 0 0
03/03/2023
4.40
 1,100 4.50 4.50 4.10 0 0 0
02/03/2023
4.50
 46,100 4.50 4.50 3.90 0 0 0
01/03/2023
4.50
 0 4.50 4.50 4.50 0 0 0
28/02/2023
4.50
 0 4.50 4.50 4.50 0 0 0
27/02/2023
4.50
 700 4.40 4.50 4.50 0 0 0
24/02/2023
4.40
 8,100 4.30 4.40 4.40 0 0 0
23/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
22/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
21/02/2023
4.30
 19,100 4.40 4.40 4.30 0 0 0
20/02/2023
4.40
 8,200 4.20 4.40 3.80 0 0 0
16/02/2023
4.20
 0 4.40 4.20 4.40 0 0 0
15/02/2023
4.40
 7,900 4.40 4.60 3.90 0 0 0
14/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
13/02/2023
4.40
 10,300 4.60 4.60 4.40 0 0 0
10/02/2023
4.60
 1,500 4.50 4.60 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |