CTCP Vitaly (vta)

2.30
-0.10
(-4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 87,400 0 0
2.20
2.50
2.50
2 tháng
(2025-11-28) 		-0.40 -14.29% 631,700 0 0
2.20
2.90
2.50
3 tháng
(2025-10-29) 		-0.50 -17.24% 661,400 0 0
2.20
3
2.50
6 tháng
(2025-07-31) 		-1.40 -36.84% 1,692,300 0 0
2.20
3.80
2.50
12 tháng
(2025-02-03) 		-1.40 -36.84% 2,866,829 0 0
2.20
4.40
2.50
24 tháng
(2024-02-07) 		-1.10 -31.43% 4,699,420 0 0
2.20
6.70
2.50
36 tháng
(2023-02-13) 		-2 -45.45% 7,259,675 -100 -0.0
2.20
7.90
2.50
60 tháng
(2021-02-22) 		-4 -62.50% 10,624,865 -1,450 -0.0
2.20
9.20
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
5
 42,700 4.60 5 4.50 0 0 0
23/08/2023
4.60
 19,400 4.60 4.80 4.30 0 0 0
22/08/2023
4.60
 16,100 4.60 4.60 4.30 0 0 0
21/08/2023
4.60
 46,200 5 5 4.30 0 0 0
18/08/2023
5
 16,400 5.30 5.30 5 0 0 0
17/08/2023
5.30
 34,300 6.20 6.40 5.30 0 0 0
16/08/2023
6.20
 75,300 6.30 7.40 5.60 0 0 0
15/08/2023
6.30
 50,900 5.80 6.60 6.30 0 0 0
14/08/2023
5.80
 46,800 5.10 5.80 5.80 0 0 0
11/08/2023
5.10
 25,900 4.70 5.10 5 0 0 0
10/08/2023
4.70
 28,800 4.40 4.70 4.20 0 0 0
09/08/2023
4.40
 53,600 4.10 4.40 4 0 0 0
08/08/2023
4.10
 4,100 4.30 4.30 3.90 0 0 0
07/08/2023
4.30
 17,600 4.10 4.30 3.80 0 0 0
04/08/2023
4.10
 3,200 4.40 4.40 4.10 0 0 0
03/08/2023
4.40
 13,300 4.60 4.60 4 0 0 0
02/08/2023
4.60
 0 4.60 4.60 4.60 0 0 0
01/08/2023
4.60
 0 4.60 4.60 4.60 0 0 0
31/07/2023
4.60
 100 4.40 4.60 4.60 0 0 0
28/07/2023
4.40
 600 4.80 4.80 4.40 0 0 0
27/07/2023
4.80
 1,100 4.30 4.80 4.20 0 0 0
26/07/2023
4.30
 1,300 4.80 4.80 4.30 0 0 0
25/07/2023
4.80
 100 4.30 4.80 4.80 0 0 0
24/07/2023
4.30
 100 4.30 4.30 4.30 0 0 0
21/07/2023
4.30
 21,500 4.30 4.30 4 0 0 0
20/07/2023
4.30
 10,500 4.30 4.30 4 0 0 0
19/07/2023
4.30
 0 4.30 4.30 4.30 0 0 0
18/07/2023
4.30
 200 4.30 4.30 4.30 0 0 0
17/07/2023
4.30
 8,000 4.30 4.30 4.20 0 0 0
14/07/2023
4.30
 6,400 4.40 4.40 4 0 0 0
13/07/2023
4.40
 2,600 4.40 4.40 4.10 0 0 0
12/07/2023
4.40
 23,300 5.10 5.10 4.40 0 0 0
11/07/2023
5.10
 0 5.10 5.10 5.10 0 0 0
10/07/2023
5.10
 0 5.10 5.10 5.10 0 0 0
07/07/2023
5.10
 0 5.10 5.10 5.10 0 0 0
06/07/2023
5.10
 0 5.10 5.10 5.10 0 0 0
05/07/2023
5.10
 0 5.10 5.10 5.10 0 0 0
04/07/2023
5.10
 0 5.10 5.10 5.10 0 0 0
03/07/2023
5.10
 100 4.90 5.10 5.10 0 0 0
30/06/2023
4.90
 200 4.60 4.90 4.90 0 0 0
29/06/2023
4.60
 800 5.30 5.30 4.60 0 0 0
28/06/2023
5.30
 205 5.10 5.30 5.30 0 0 0
27/06/2023
5.10
 200 4.80 5.10 5.10 0 0 0
26/06/2023
4.80
 0 4.80 4.80 4.80 0 0 0
23/06/2023
4.80
 0 4.80 4.80 4.80 0 0 0
22/06/2023
4.80
 0 4.80 4.80 4.80 0 0 0
21/06/2023
4.80
 0 4.80 4.80 4.80 0 0 0
20/06/2023
4.80
 0 4.80 4.80 4.80 0 0 0
19/06/2023
4.80
 8,700 4.90 4.90 4.80 0 0 0
16/06/2023
4.90
 2,600 4.50 4.90 4.50 0 0 0
15/06/2023
4.50
 4,200 4.50 4.50 4.50 0 0 0
14/06/2023
4.50
 7,719 4.80 4.80 4.20 0 0 0
13/06/2023
4.80
 0 4.80 4.80 4.80 0 0 0
12/06/2023
4.80
 2,500 4.60 4.90 4.80 0 0 0
09/06/2023
4.60
 100 4.60 4.60 4.60 0 0 0
08/06/2023
4.60
 56,500 4.10 4.70 4.10 0 0 0
07/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
06/06/2023
4.10
 19 4.10 4.10 4.10 0 0 0
05/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
02/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
01/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
31/05/2023
4.10
 100 4.10 4.10 4.10 0 0 0
30/05/2023
4.10
 2,400 4.10 4.10 3.80 0 0 0
29/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
26/05/2023
4.10
 8,719 4.10 4.10 4 0 0 0
25/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
24/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
23/05/2023
4.10
 5,400 4.10 4.10 4.10 0 0 0
22/05/2023
4.10
 20,019 4.10 4.10 3.70 0 0 0
19/05/2023
4.10
 19,200 4.10 4.10 3.70 0 0 0
18/05/2023
4.10
 1,100 4.10 4.10 4 0 0 0
17/05/2023
4.10
 15,200 4.10 4.10 3.70 0 0 0
16/05/2023
4.10
 7,100 4 4.10 3.70 0 0 0
15/05/2023
4
 0 4.10 4 4 0 0 0
12/05/2023
4.10
 13,400 4.10 4.10 3.70 0 0 0
11/05/2023
4.10
 56,600 4.10 4.10 3.70 0 0 0
10/05/2023
4.10
 6,500 4.10 4.10 4 0 0 0
09/05/2023
4.10
 17,810 4.10 4.10 3.70 0 0 0
08/05/2023
4.10
 5,401 4.10 4.10 4.10 0 0 0
05/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
04/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
28/04/2023
4.10
 100 4.10 4.10 4.10 0 0 0
27/04/2023
4.10
 15,700 4.10 4.10 3.70 0 0 0
26/04/2023
4.10
 3,919 4.20 4.20 3.90 0 0 0
25/04/2023
4.20
 20,600 4.20 4.20 3.80 0 0 0
24/04/2023
4.20
 31,400 4.20 4.20 3.70 0 0 0
21/04/2023
4.20
 100 4.30 4.30 4.20 0 0 0
20/04/2023
4.30
 3,715 4 4.30 3.90 0 0 0
19/04/2023
4
 6,580 4.30 4.30 4 0 0 0
18/04/2023
4.30
 26,400 4 4.30 4 0 0 0
17/04/2023
4
 3,000 4.30 4.30 4 0 0 0
14/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
12/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
11/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
10/04/2023
4.30
 100 4 4.30 4.30 0 0 0
07/04/2023
4
 200 4.30 4.30 4 0 0 0
06/04/2023
4.30
 16,400 4.40 4.40 4 0 0 0
05/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
04/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |