CTCP Viễn thông Điện tử VINACAP (vte)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.10 1.49% 9,300 0 0
6.20
7.70
6.80
2 tháng
(2026-04-20) 		-0.60 -8.11% 11,400 0 0
6.20
7.70
6.80
3 tháng
(2026-03-19) 		-0.10 -1.45% 22,000 0 0
5.90
8.30
6.80
6 tháng
(2025-12-19) 		-4.30 -38.74% 452,200 0 0
5.20
11.10
6.80
12 tháng
(2025-06-23) 		1.20 21.43% 1,463,000 -2,000 0
4.60
11.30
6.80
24 tháng
(2024-06-27) 		1.82 36.55% 2,288,328 0 0
3.49
11.30
6.80
36 tháng
(2023-07-03) 		1.09 19.10% 2,380,899 0 0
3.49
11.30
6.80
60 tháng
(2021-07-13) 		0.02 0.33% 5,620,388 0 0.0
3.49
11.30
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
5.50
 0 5.50 5.50 5.50 0 0 0
11/01/2024
5.50
 0 5.50 5.50 5.50 0 0 0
10/01/2024
5.50
 0 5.50 5.50 5.50 0 0 0
09/01/2024
5.50
 0 5.50 5.50 5.50 0 0 0
08/01/2024
5.50
 0 5.50 5.50 5.50 0 0 0
05/01/2024
5.50
 0 5.50 5.50 5.50 0 0 0
04/01/2024
5.50
 0 5.50 5.50 5.50 0 0 0
03/01/2024
5.50
 0 5.50 5.50 5.50 0 0 0
02/01/2024
5.50
 0 5.50 5.50 5.50 0 0 0
29/12/2023
5.50
 0 5.50 5.50 5.50 0 0 0
28/12/2023
5.50
 0 5.50 5.50 5.50 0 0 0
27/12/2023
5.50
 100 5.50 5.50 5.50 0 0 0
26/12/2023
5.40
 0 5.40 5.40 5.40 0 0 0
25/12/2023
5.40
 0 5.40 5.40 5.40 0 0 0
22/12/2023
5.40
 0 5.40 5.40 5.40 0 0 0
21/12/2023
5.40
 0 5.40 5.40 5.40 0 0 0
20/12/2023
5.40
 200 5.40 5.40 5.40 0 0 0
19/12/2023
6.29
 0 6.29 6.29 6.29 0 0 0
18/12/2023
6.29
 0 6.29 6.29 6.29 0 0 0
15/12/2023
6.29
 400 6.29 6.29 6.29 0 0 0
14/12/2023
5.89
 0 5.89 5.89 5.89 0 0 0
13/12/2023
5.89
 0 5.89 5.89 5.89 0 0 0
12/12/2023
5.89
 0 5.89 5.89 5.89 0 0 0
11/12/2023
5.89
 0 5.89 5.89 5.89 0 0 0
08/12/2023
5.89
 0 5.89 5.89 5.89 0 0 0
07/12/2023
5.89
 1,400 5.89 5.89 5.89 0 0 0
06/12/2023
5.89
 0 5.89 5.89 5.89 0 0 0
05/12/2023
5.89
 0 5.89 5.89 5.89 0 0 0
04/12/2023
5.89
 0 5.89 5.89 5.89 0 0 0
01/12/2023
5.89
 0 5.89 5.89 5.89 0 0 0
30/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
29/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
28/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
27/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
24/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
23/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
22/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
21/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
20/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
17/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
16/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
15/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
14/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
13/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
10/11/2023
5.89
 200 5.89 5.89 5.89 0 0 0
09/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
08/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
07/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
06/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
03/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
02/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
01/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
31/10/2023
5.89
 0 5.89 5.89 5.89 0 0 0
30/10/2023
5.89
 0 5.89 5.89 5.89 0 0 0
27/10/2023
5.89
 0 5.89 5.89 5.89 0 0 0
26/10/2023
5.89
 0 5.89 5.89 5.89 0 0 0
25/10/2023
5.89
 0 5.89 5.89 5.89 0 0 0
24/10/2023
5.89
 0 5.89 5.89 5.89 0 0 0
23/10/2023
5.89
 0 5.89 5.89 5.89 0 0 0
20/10/2023
5.89
 0 5.89 5.89 5.89 0 0 0
19/10/2023
5.89
 0 5.89 5.89 5.89 0 0 0
18/10/2023
5.89
 0 5.89 5.89 5.89 0 0 0
17/10/2023
5.89
 100 5.89 5.89 5.89 0 0 0
16/10/2023
6.68
 0 6.68 6.68 6.68 0 0 0
13/10/2023
6.68
 0 6.68 6.68 6.68 0 0 0
12/10/2023
6.68
 0 6.68 6.68 6.68 0 0 0
11/10/2023
6.68
 0 6.68 6.68 6.68 0 0 0
10/10/2023
6.68
 0 6.68 6.68 6.68 0 0 0
09/10/2023
6.68
 0 6.68 6.68 6.68 0 0 0
06/10/2023
6.68
 0 6.68 6.68 6.68 0 0 0
05/10/2023
6.68
 0 6.68 6.68 6.68 0 0 0
04/10/2023
6.68
 0 6.68 6.68 6.68 0 0 0
03/10/2023
6.68
 200 6.68 6.68 6.68 0 0 0
02/10/2023
6.78
 0 6.78 6.78 6.78 0 0 0
29/09/2023
6.78
 26,100 5.89 6.78 5.89 0 0 0
28/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
27/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
26/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
25/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
22/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
21/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
20/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
19/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
18/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
15/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
14/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
13/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
12/09/2023
5.89
 100 5.89 5.89 5.89 0 0 0
11/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
08/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
07/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
06/09/2023
5.89
 4,600 5.89 5.89 5.89 0 0 0
05/09/2023
5.89
 9,089 5.89 5.89 5.89 0 0 0
31/08/2023
5.79
 0 5.79 5.79 5.79 0 0 0
30/08/2023
5.89
 13,800 5.60 5.89 5.60 0 0 0
29/08/2023
5.60
 0 5.60 5.60 5.60 0 0 0
28/08/2023
5.60
 0 5.60 5.60 5.60 0 0 0
25/08/2023
5.60
 0 5.60 5.60 5.60 0 0 0
24/08/2023
5.60
 0 5.60 5.60 5.60 0 0 0
23/08/2023
5.60
 0 5.60 5.60 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |