Công ty cổ phần Đầu tư Phát triển máy Việt Nam (vvs)

77.30
5
(6.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		5.10 4.57% 3,020,200 -52,599 0
107.70
126
119.60
2 tháng
(2026-04-20) 		-16.90 -12.64% 5,545,800 26,167 0
104.40
143
119.60
3 tháng
(2026-03-20) 		-11.70 -9.11% 11,073,400 -4,148 0
97.10
143
119.60
6 tháng
(2025-12-22) 		58.30 99.66% 22,158,100 246,452 19.2
52.80
160.50
119.60
12 tháng
(2025-06-23) 		97.52 505.87% 33,051,700 573,352 35.9
17.83
160.50
119.60
24 tháng
(2024-06-28) 		99.74 584.60% 33,233,786 575,652 35.9
13.59
160.50
119.60
36 tháng
(2023-07-04) 		97.81 515.10% 33,300,386 575,652 35.9
13.59
160.50
119.60
60 tháng
(2022-10-07) 		97.23 496.92% 33,791,687 575,652 35.9
13.59
160.50
119.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2024
18.80
 0 18.80 18.80 18.80 0 0 0
02/01/2024
18.80
 300 18.80 18.80 18.80 0 0 0
29/12/2023
15.90
 1,500 17.35 18.80 15.90 0 0 0
28/12/2023
17.83
 100 17.83 17.83 17.83 0 0 0
27/12/2023
16.58
 0 16.58 16.58 16.58 0 0 0
26/12/2023
18.31
 1,000 16.39 18.31 16.39 0 0 0
25/12/2023
18.12
 0 18.12 18.12 18.12 0 0 0
22/12/2023
18.12
 0 18.12 18.12 18.12 0 0 0
21/12/2023
18.12
 0 18.12 18.12 18.12 0 0 0
20/12/2023
18.12
 400 18.02 18.12 18.02 0 0 0
19/12/2023
18.12
 0 18.12 18.12 18.12 0 0 0
18/12/2023
18.12
 0 18.12 18.12 18.12 0 0 0
15/12/2023
18.12
 0 18.12 18.12 18.12 0 0 0
14/12/2023
18.12
 0 18.12 18.12 18.12 0 0 0
13/12/2023
18.12
 0 18.12 18.12 18.12 0 0 0
12/12/2023
18.12
 0 18.12 18.12 18.12 0 0 0
11/12/2023
18.12
 0 18.12 18.12 18.12 0 0 0
08/12/2023
18.12
 0 18.12 18.12 18.12 0 0 0
07/12/2023
18.12
 0 18.12 18.12 18.12 0 0 0
06/12/2023
18.12
 0 18.12 18.12 18.12 0 0 0
05/12/2023
18.31
 200 17.83 18.31 17.83 0 0 0
04/12/2023
17.83
 0 17.83 17.83 17.83 0 0 0
01/12/2023
17.83
 0 17.83 17.83 17.83 0 0 0
30/11/2023
17.83
 0 17.83 17.83 17.83 0 0 0
29/11/2023
17.83
 0 17.83 17.83 17.83 0 0 0
28/11/2023
17.83
 0 17.83 17.83 17.83 0 0 0
27/11/2023
17.83
 100 17.83 17.83 17.83 0 0 0
24/11/2023
16.96
 0 16.96 16.96 16.96 0 0 0
23/11/2023
16.39
 600 18.22 18.22 16.39 0 0 0
22/11/2023
18.31
 0 18.31 18.31 18.31 0 0 0
21/11/2023
18.31
 0 18.31 18.31 18.31 0 0 0
20/11/2023
18.31
 0 18.31 18.31 18.31 0 0 0
17/11/2023
18.31
 0 18.31 18.31 18.31 0 0 0
16/11/2023
18.31
 0 18.31 18.31 18.31 0 0 0
15/11/2023
18.31
 0 18.31 18.31 18.31 0 0 0
14/11/2023
18.31
 100 18.31 18.31 18.31 0 0 0
13/11/2023
17.83
 100 17.83 17.83 17.83 0 0 0
10/11/2023
16.48
 200 16.48 16.48 16.48 0 0 0
09/11/2023
19.09
 0 19.09 19.09 19.09 0 0 0
08/11/2023
19.28
 400 18.99 19.28 18.99 0 0 0
07/11/2023
18.80
 0 18.80 18.80 18.80 0 0 0
06/11/2023
18.80
 0 18.80 18.80 18.80 0 0 0
03/11/2023
18.80
 100 18.80 18.80 18.80 0 0 0
27/10/2023
18.80
 1,100 17.74 18.80 18.80 0 0 0
26/10/2023
17.74
 1,300 20.24 20.24 16.68 0 0 0
25/10/2023
20.24
 4,400 18.12 20.24 18.12 0 0 0
24/10/2023
18.12
 1,500 18.31 18.31 18.12 0 0 0
20/10/2023
18.31
 4,000 18.80 18.80 15.90 0 0 0
18/10/2023
18.80
 300 18.02 18.80 17.83 0 0 0
17/10/2023
18.02
 2,900 19.09 19.09 16.68 0 0 0
12/10/2023
19.09
 100 19.09 19.09 19.09 0 0 0
09/10/2023
19.09
 800 18.51 19.09 18.80 0 0 0
06/10/2023
18.51
 3,500 16.29 18.51 18.22 0 0 0
05/10/2023
16.29
 700 18.80 18.80 16.29 0 0 0
03/10/2023
18.80
 100 17.83 18.80 18.80 0 0 0
02/10/2023
17.83
 500 18.99 18.99 17.35 0 0 0
29/09/2023
18.99
 1,200 17.35 18.99 18.99 0 0 0
28/09/2023
17.35
 600 16.68 17.35 17.35 0 0 0
25/09/2023
16.68
 100 17.54 17.54 16.68 0 0 0
20/09/2023
17.54
 2,400 18.51 18.51 16.29 0 0 0
11/09/2023
18.51
 1,000 17.35 18.51 18.51 0 0 0
08/09/2023
17.35
 2,500 20.43 20.43 17.35 0 0 0
05/09/2023
20.43
 3,000 18.31 20.43 17.83 0 0 0
31/08/2023
18.31
 700 17.83 18.31 18.31 0 0 0
21/08/2023
17.83
 0 17.83 17.83 17.83 0 0 0
18/08/2023
17.83
 0 17.83 17.83 17.83 0 0 0
17/08/2023
17.83
 700 16.39 17.83 17.83 0 0 0
16/08/2023
16.39
 0 16.39 16.39 16.39 0 0 0
15/08/2023
16.39
 200 16.39 16.39 16.39 0 0 0
14/08/2023
16.39
 300 17.35 17.35 16.39 0 0 0
11/08/2023
17.35
 0 17.35 17.35 17.35 0 0 0
10/08/2023
17.35
 0 17.35 17.35 17.35 0 0 0
09/08/2023
17.35
 500 16.48 17.35 17.16 0 0 0
08/08/2023
16.48
 200 16.48 16.48 16.48 0 0 0
07/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
04/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
03/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
02/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
01/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
31/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
28/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
27/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
26/07/2023
16.48
 1,500 16.48 16.48 16.48 0 0 0
25/07/2023
16.48
 1,200 16.39 16.48 16.48 0 0 0
24/07/2023
16.39
 1,500 16.39 16.68 16.39 0 0 0
21/07/2023
16.39
 3,700 16.87 16.87 16.39 0 0 0
20/07/2023
16.87
 1,800 16.96 16.96 16.39 0 0 0
19/07/2023
16.96
 1,500 18.02 18.02 16.96 0 0 0
18/07/2023
18.02
 2,800 19.57 19.57 16.68 0 0 0
17/07/2023
19.57
 0 19.57 19.57 19.57 0 0 0
14/07/2023
19.57
 0 19.57 19.57 19.57 0 0 0
13/07/2023
19.57
 0 19.57 19.57 19.57 0 0 0
12/07/2023
19.57
 200 18.60 19.57 19.57 0 0 0
11/07/2023
18.60
 1,700 19.47 19.47 16.87 0 0 0
10/07/2023
19.47
 0 19.47 19.47 19.47 0 0 0
07/07/2023
19.47
 0 19.47 19.47 19.47 0 0 0
06/07/2023
19.47
 0 19.76 19.47 19.76 0 0 0
05/07/2023
19.76
 1,200 18.99 20.15 16.39 0 0 0
04/07/2023
18.99
 0 18.99 18.99 18.99 0 0 0
03/07/2023
18.99
 500 18.31 18.99 18.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |