Công ty cổ phần Đầu tư Phát triển máy Việt Nam (vvs)

160.50
9.10
(6.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		48.10 46.56% 3,614,800 82,700 10.7
103.30
160.50
160.50
2 tháng
(2026-01-12) 		98.60 186.74% 7,469,100 208,300 20.7
52.80
160.50
160.50
3 tháng
(2025-12-15) 		90.90 150.25% 10,510,700 324,400 28.3
52.80
160.50
160.50
6 tháng
(2025-09-15) 		115.40 320.56% 17,830,400 575,600 41.9
35.80
160.50
160.50
12 tháng
(2025-03-18) 		135.01 823.94% 20,951,500 632,600 43.8
16.39
160.50
160.50
24 tháng
(2024-03-25) 		133.09 726.68% 21,096,186 632,600 43.8
13.59
160.50
160.50
36 tháng
(2023-03-29) 		133.57 749.03% 21,198,286 632,600 43.8
13.59
160.50
160.50
60 tháng
(2022-10-07) 		131.83 673.74% 21,650,887 632,600 43.8
13.59
160.50
160.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
17.83
 700 16.39 17.83 17.83 0 0 0
16/08/2023
16.39
 0 16.39 16.39 16.39 0 0 0
15/08/2023
16.39
 200 16.39 16.39 16.39 0 0 0
14/08/2023
16.39
 300 17.35 17.35 16.39 0 0 0
11/08/2023
17.35
 0 17.35 17.35 17.35 0 0 0
10/08/2023
17.35
 0 17.35 17.35 17.35 0 0 0
09/08/2023
17.35
 500 16.48 17.35 17.16 0 0 0
08/08/2023
16.48
 200 16.48 16.48 16.48 0 0 0
07/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
04/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
03/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
02/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
01/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
31/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
28/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
27/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
26/07/2023
16.48
 1,500 16.48 16.48 16.48 0 0 0
25/07/2023
16.48
 1,200 16.39 16.48 16.48 0 0 0
24/07/2023
16.39
 1,500 16.39 16.68 16.39 0 0 0
21/07/2023
16.39
 3,700 16.87 16.87 16.39 0 0 0
20/07/2023
16.87
 1,800 16.96 16.96 16.39 0 0 0
19/07/2023
16.96
 1,500 18.02 18.02 16.96 0 0 0
18/07/2023
18.02
 2,800 19.57 19.57 16.68 0 0 0
17/07/2023
19.57
 0 19.57 19.57 19.57 0 0 0
14/07/2023
19.57
 0 19.57 19.57 19.57 0 0 0
13/07/2023
19.57
 0 19.57 19.57 19.57 0 0 0
12/07/2023
19.57
 200 18.60 19.57 19.57 0 0 0
11/07/2023
18.60
 1,700 19.47 19.47 16.87 0 0 0
10/07/2023
19.47
 0 19.47 19.47 19.47 0 0 0
07/07/2023
19.47
 0 19.47 19.47 19.47 0 0 0
06/07/2023
19.47
 0 19.76 19.47 19.76 0 0 0
05/07/2023
19.76
 1,200 18.99 20.15 16.39 0 0 0
04/07/2023
18.99
 0 18.99 18.99 18.99 0 0 0
03/07/2023
18.99
 500 18.31 18.99 18.99 0 0 0
30/06/2023
18.31
 500 19.86 19.86 18.31 0 0 0
29/06/2023
19.86
 0 20.24 19.86 19.86 0 0 0
28/06/2023
20.24
 1,700 19.28 20.24 19.28 0 0 0
27/06/2023
19.28
 1,300 17.16 19.28 19.28 0 0 0
26/06/2023
17.16
 4,100 20.15 20.15 17.16 0 0 0
23/06/2023
20.15
 0 20.05 20.15 20.15 0 0 0
22/06/2023
20.05
 1,400 19.57 20.24 20.05 0 0 0
21/06/2023
19.57
 0 19.95 19.57 19.57 0 0 0
20/06/2023
19.95
 4,500 19.28 20.05 18.80 0 0 0
19/06/2023
19.28
 1,200 19.28 19.28 19.09 0 0 0
16/06/2023
19.28
 1,700 17.83 19.28 17.83 0 0 0
15/06/2023
17.83
 200 17.83 17.83 17.83 0 0 0
14/06/2023
17.83
 0 17.83 17.83 17.83 0 0 0
13/06/2023
17.83
 200 17.74 17.83 17.74 0 0 0
12/06/2023
17.74
 400 17.74 17.83 17.74 0 0 0
09/06/2023
17.74
 2,200 17.74 17.83 17.74 0 0 0
08/06/2023
17.74
 0 17.74 17.74 17.74 0 0 0
07/06/2023
17.74
 0 17.74 17.74 17.74 0 0 0
06/06/2023
17.74
 200 17.35 17.74 17.74 0 0 0
05/06/2023
17.35
 0 17.35 17.35 17.35 0 0 0
02/06/2023
17.35
 100 17.83 17.83 17.35 0 0 0
01/06/2023
17.83
 0 17.83 17.83 17.83 0 0 0
31/05/2023
17.83
 0 17.83 17.83 17.83 0 0 0
30/05/2023
17.83
 0 17.83 17.83 17.83 0 0 0
29/05/2023
17.83
 200 17.35 17.83 17.83 0 0 0
26/05/2023
17.35
 0 17.35 17.35 17.35 0 0 0
25/05/2023
17.35
 300 17.35 17.35 17.35 0 0 0
24/05/2023
17.35
 0 17.35 17.35 17.35 0 0 0
23/05/2023
17.35
 100 17.35 17.35 17.35 0 0 0
22/05/2023
17.35
 100 17.25 17.35 17.35 0 0 0
19/05/2023
17.25
 600 16.68 17.25 17.25 0 0 0
18/05/2023
16.68
 300 17.83 17.83 16.68 0 0 0
17/05/2023
17.83
 0 17.83 17.83 17.83 0 0 0
16/05/2023
17.83
 0 17.83 17.83 17.83 0 0 0
15/05/2023
17.83
 0 17.83 17.83 17.83 0 0 0
12/05/2023
17.83
 0 17.83 17.83 17.83 0 0 0
11/05/2023
17.83
 100 17.64 17.83 17.83 0 0 0
10/05/2023
17.64
 0 17.64 17.64 17.64 0 0 0
09/05/2023
17.64
 100 17.54 17.64 17.64 0 0 0
08/05/2023
17.54
 200 17.35 17.64 17.54 0 0 0
05/05/2023
17.35
 0 17.35 17.35 17.35 0 0 0
04/05/2023
17.35
 0 17.35 17.35 17.35 0 0 0
28/04/2023
17.35
 0 17.35 17.35 17.35 0 0 0
27/04/2023
17.35
 0 17.35 17.35 17.35 0 0 0
26/04/2023
17.35
 100 15.42 17.35 17.35 0 0 0
25/04/2023
15.42
 100 17.35 17.35 15.42 0 0 0
24/04/2023
17.35
 0 17.35 17.35 17.35 0 0 0
21/04/2023
17.35
 1,000 17.25 17.35 17.35 0 0 0
20/04/2023
17.25
 500 17.35 17.35 17.25 0 0 0
19/04/2023
17.35
 1,200 15.90 17.35 15.42 0 0 0
18/04/2023
15.90
 700 17.35 17.35 15.90 0 0 0
17/04/2023
17.35
 0 17.35 17.35 17.35 0 0 0
14/04/2023
17.35
 4,500 17.06 17.64 17.25 0 0 0
13/04/2023
17.06
 2,400 17.25 17.25 17.06 0 0 0
12/04/2023
17.25
 0 17.25 17.25 17.25 0 0 0
11/04/2023
17.25
 0 17.35 17.25 17.25 0 0 0
10/04/2023
17.35
 400 17.25 17.35 17.25 0 0 0
07/04/2023
17.25
 2,000 16.77 17.25 17.25 0 0 0
06/04/2023
16.77
 0 16.77 16.77 16.77 0 0 0
05/04/2023
16.77
 0 17.35 16.77 16.77 0 0 0
04/04/2023
17.35
 3,600 17.83 17.83 15.90 0 0 0
03/04/2023
17.83
 0 17.83 17.83 17.83 0 0 0
31/03/2023
17.83
 0 17.83 17.83 17.83 0 0 0
30/03/2023
17.83
 0 17.83 17.83 17.83 0 0 0
29/03/2023
17.83
 0 17.83 17.83 17.83 0 0 0
28/03/2023
17.83
 0 17.83 17.83 17.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |