Công ty cổ phần Đầu tư Phát triển máy Việt Nam (vvs)

105.80
3.90
(3.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		18 21.69% 4,082,200 232,070 0
76.70
108.90
101.90
2 tháng
(2026-06-04) 		25.50 33.77% 6,831,500 265,471 0
67.10
108.90
101.90
3 tháng
(2026-05-05) 		31.36 45.03% 9,640,800 238,537 0
63.11
108.90
101.90
6 tháng
(2026-02-04) 		48.95 94.05% 22,206,200 326,022 3.8
52.05
108.90
101.90
12 tháng
(2025-08-08) 		78.09 340.83% 37,243,700 858,022 35.8
20.92
108.90
101.90
24 tháng
(2024-08-13) 		90.22 836.94% 38,976,586 864,922 35.9
8.22
108.90
101.90
36 tháng
(2023-08-21) 		90.22 836.94% 39,028,286 864,922 35.9
8.22
108.90
101.90
60 tháng
(2022-10-07) 		89.17 753.86% 39,538,587 864,922 35.9
8.22
108.90
101.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/02/2024
11.13
 0 11.13 11.13 11.13 0 0 0
22/02/2024
11.13
 0 11.13 11.13 11.13 0 0 0
21/02/2024
11.13
 0 11.13 11.13 11.13 0 0 0
20/02/2024
11.13
 0 11.13 11.13 11.13 0 0 0
19/02/2024
11.13
 0 11.13 11.13 11.13 0 0 0
16/02/2024
11.13
 0 11.13 11.13 11.13 0 0 0
15/02/2024
11.07
 1,700 11.54 11.54 11.07 0 0 0
07/02/2024
11.07
 0 11.07 11.07 11.07 0 0 0
06/02/2024
11.07
 0 11.07 11.07 11.07 0 0 0
05/02/2024
11.07
 0 11.07 11.07 11.07 0 0 0
02/02/2024
11.07
 0 11.07 11.07 11.07 0 0 0
01/02/2024
11.07
 0 11.07 11.07 11.07 0 0 0
31/01/2024
11.07
 0 11.07 11.07 11.07 0 0 0
30/01/2024
11.07
 100 11.07 11.07 11.07 0 0 0
29/01/2024
9.67
 0 9.67 9.67 9.67 0 0 0
26/01/2024
9.67
 0 9.67 9.67 9.67 0 0 0
25/01/2024
9.67
 100 9.67 9.67 9.67 0 0 0
24/01/2024
11.13
 0 11.13 11.13 11.13 0 0 0
23/01/2024
11.13
 0 11.13 11.13 11.13 0 0 0
22/01/2024
11.13
 0 11.13 11.13 11.13 0 0 0
19/01/2024
11.13
 0 11.13 11.13 11.13 0 0 0
18/01/2024
11.13
 0 11.13 11.13 11.13 0 0 0
17/01/2024
11.13
 0 11.13 11.13 11.13 0 0 0
16/01/2024
11.13
 0 11.13 11.13 11.13 0 0 0
15/01/2024
11.13
 0 11.13 11.13 11.13 0 0 0
12/01/2024
11.13
 0 11.13 11.13 11.13 0 0 0
11/01/2024
11.13
 0 11.13 11.13 11.13 0 0 0
10/01/2024
11.13
 0 11.13 11.13 11.13 0 0 0
09/01/2024
11.19
 2,500 11.07 11.19 11.07 0 0 0
08/01/2024
9.73
 1,100 9.73 9.73 9.73 0 0 0
05/01/2024
11.36
 0 11.36 11.36 11.36 0 0 0
04/01/2024
11.36
 0 11.36 11.36 11.36 0 0 0
03/01/2024
11.36
 0 11.36 11.36 11.36 0 0 0
02/01/2024
11.36
 300 11.36 11.36 11.36 0 0 0
29/12/2023
9.61
 1,500 10.49 11.36 9.61 0 0 0
28/12/2023
10.78
 100 10.78 10.78 10.78 0 0 0
27/12/2023
10.02
 0 10.02 10.02 10.02 0 0 0
26/12/2023
11.07
 1,000 9.91 11.07 9.91 0 0 0
25/12/2023
10.95
 0 10.95 10.95 10.95 0 0 0
22/12/2023
10.95
 0 10.95 10.95 10.95 0 0 0
21/12/2023
10.95
 0 10.95 10.95 10.95 0 0 0
20/12/2023
10.95
 400 10.90 10.95 10.90 0 0 0
19/12/2023
10.95
 0 10.95 10.95 10.95 0 0 0
18/12/2023
10.95
 0 10.95 10.95 10.95 0 0 0
15/12/2023
10.95
 0 10.95 10.95 10.95 0 0 0
14/12/2023
10.95
 0 10.95 10.95 10.95 0 0 0
13/12/2023
10.95
 0 10.95 10.95 10.95 0 0 0
12/12/2023
10.95
 0 10.95 10.95 10.95 0 0 0
11/12/2023
10.95
 0 10.95 10.95 10.95 0 0 0
08/12/2023
10.95
 0 10.95 10.95 10.95 0 0 0
07/12/2023
10.95
 0 10.95 10.95 10.95 0 0 0
06/12/2023
10.95
 0 10.95 10.95 10.95 0 0 0
05/12/2023
11.07
 200 10.78 11.07 10.78 0 0 0
04/12/2023
10.78
 0 10.78 10.78 10.78 0 0 0
01/12/2023
10.78
 0 10.78 10.78 10.78 0 0 0
30/11/2023
10.78
 0 10.78 10.78 10.78 0 0 0
29/11/2023
10.78
 0 10.78 10.78 10.78 0 0 0
28/11/2023
10.78
 0 10.78 10.78 10.78 0 0 0
27/11/2023
10.78
 100 10.78 10.78 10.78 0 0 0
24/11/2023
10.26
 0 10.26 10.26 10.26 0 0 0
23/11/2023
9.91
 600 11.01 11.01 9.91 0 0 0
22/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
21/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
20/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
17/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
16/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
15/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
14/11/2023
11.07
 100 11.07 11.07 11.07 0 0 0
13/11/2023
10.78
 100 10.78 10.78 10.78 0 0 0
10/11/2023
9.96
 200 9.96 9.96 9.96 0 0 0
09/11/2023
11.54
 0 11.54 11.54 11.54 0 0 0
08/11/2023
11.65
 400 11.48 11.65 11.48 0 0 0
07/11/2023
11.36
 0 11.36 11.36 11.36 0 0 0
06/11/2023
11.36
 0 11.36 11.36 11.36 0 0 0
03/11/2023
11.36
 100 11.36 11.36 11.36 0 0 0
27/10/2023
11.36
 1,100 10.72 11.36 11.36 0 0 0
26/10/2023
10.72
 1,300 12.24 12.24 10.08 0 0 0
25/10/2023
12.24
 4,400 10.95 12.24 10.95 0 0 0
24/10/2023
10.95
 1,500 11.07 11.07 10.95 0 0 0
20/10/2023
11.07
 4,000 11.36 11.36 9.61 0 0 0
18/10/2023
11.36
 300 10.90 11.36 10.78 0 0 0
17/10/2023
10.90
 2,900 11.54 11.54 10.08 0 0 0
12/10/2023
11.54
 100 11.54 11.54 11.54 0 0 0
09/10/2023
11.54
 800 11.19 11.54 11.36 0 0 0
06/10/2023
11.19
 3,500 9.85 11.19 11.01 0 0 0
05/10/2023
9.85
 700 11.36 11.36 9.85 0 0 0
03/10/2023
11.36
 100 10.78 11.36 11.36 0 0 0
02/10/2023
10.78
 500 11.48 11.48 10.49 0 0 0
29/09/2023
11.48
 1,200 10.49 11.48 11.48 0 0 0
28/09/2023
10.49
 600 10.08 10.49 10.49 0 0 0
25/09/2023
10.08
 100 10.61 10.61 10.08 0 0 0
20/09/2023
10.61
 2,400 11.19 11.19 9.85 0 0 0
11/09/2023
11.19
 1,000 10.49 11.19 11.19 0 0 0
08/09/2023
10.49
 2,500 12.35 12.35 10.49 0 0 0
05/09/2023
12.35
 3,000 11.07 12.35 10.78 0 0 0
31/08/2023
11.07
 700 10.78 11.07 11.07 0 0 0
21/08/2023
10.78
 0 10.78 10.78 10.78 0 0 0
18/08/2023
10.78
 0 10.78 10.78 10.78 0 0 0
17/08/2023
10.78
 700 9.91 10.78 10.78 0 0 0
16/08/2023
9.91
 0 9.91 9.91 9.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |