CTCP Nước và Môi Trường Việt Nam (vws)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
15
15
15
2 tháng
(2026-03-02) 		-9 -37.50% 16,900 0 0
15
24
15
3 tháng
(2026-02-02) 		-9 -37.50% 17,100 0 0
15
24
15
6 tháng
(2025-11-03) 		-4.65 -23.67% 24,300 0 0
15
24.50
15
12 tháng
(2025-05-06) 		-3.38 -18.38% 73,900 -100 0
15
24.50
15
24 tháng
(2024-05-13) 		-2.47 -14.13% 84,847 -100 0
13.60
24.50
15
36 tháng
(2023-05-17) 		-0.29 -1.92% 159,406 -18,300 -0.4
13.60
24.50
15
60 tháng
(2021-05-27) 		4.15 38.27% 620,313 15,900 0.2
8.99
24.50
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2023
19.98
 2,000 20.78 20.78 19.71 0 0 0
08/08/2023
20.78
 100 18.10 20.78 20.78 100 0 0.0
07/08/2023
18.10
 0 18.10 18.10 18.10 0 0 0
04/08/2023
18.10
 100 15.77 18.10 18.10 100 0 0.0
03/08/2023
15.77
 500 18.27 18.27 15.77 0 0 0
02/08/2023
18.27
 19,600 15.95 18.27 18.27 0 0 0
01/08/2023
15.95
 100 18.63 18.63 15.95 0 0 0
31/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
28/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
27/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
26/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
25/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
24/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
21/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
20/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
19/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
18/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
17/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
14/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
13/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
12/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
11/07/2023: Cổ tức tiền mặt tỉ lệ: 4%
11/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
10/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
07/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
06/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
05/07/2023
18.63
 114 16.52 18.63 18.63 100 0 0.0
04/07/2023
16.52
 3,113 17.58 17.58 15.38 0 2,500 -0.0
03/07/2023
17.58
 27,800 17.58 17.58 17.58 0 14,500 -0.3
30/06/2023
17.58
 0 17.58 17.58 17.58 0 0 0
29/06/2023
17.58
 100 15.29 17.58 17.58 0 0 0
28/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
27/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
26/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
23/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
22/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
21/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
20/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
19/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
16/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
15/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
14/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
13/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
12/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
09/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
08/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
07/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
06/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
05/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
02/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
01/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
31/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
30/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
29/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
26/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
25/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
24/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
23/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
22/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
19/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
18/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
17/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
16/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
15/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
12/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
11/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
10/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
09/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
08/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
05/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
04/05/2023
15.29
 100 13.36 15.29 15.29 0 0 0
28/04/2023
13.36
 0 13.36 13.36 13.36 0 0 0
27/04/2023
13.36
 0 13.36 13.36 13.36 0 0 0
26/04/2023
13.36
 0 13.36 13.36 13.36 0 0 0
25/04/2023
13.36
 0 13.36 13.36 13.36 0 0 0
24/04/2023
13.36
 300 15.64 15.64 13.36 0 0 0
21/04/2023
15.64
 500 15.29 15.64 15.64 0 0 0
20/04/2023
15.29
 0 15.29 15.29 15.29 0 0 0
19/04/2023
15.29
 0 15.29 15.29 15.29 0 0 0
18/04/2023
15.29
 0 15.29 15.29 15.29 0 0 0
17/04/2023
15.29
 0 15.29 15.29 15.29 0 0 0
14/04/2023
15.29
 0 15.29 15.29 15.29 0 0 0
13/04/2023
15.29
 300 13.36 15.29 15.29 0 0 0
12/04/2023
13.36
 0 13.36 13.36 13.36 0 0 0
11/04/2023
13.36
 500 15.21 15.21 13.36 0 0 0
10/04/2023
15.21
 0 15.21 15.21 15.21 0 0 0
07/04/2023
15.21
 0 15.21 15.21 15.21 0 0 0
06/04/2023
15.21
 0 15.21 15.21 15.21 0 0 0
05/04/2023
15.21
 0 15.21 15.21 15.21 0 0 0
04/04/2023
15.21
 0 15.21 15.21 15.21 0 0 0
03/04/2023
15.21
 0 15.21 15.21 15.21 0 0 0
31/03/2023
15.21
 0 15.21 15.21 15.21 0 0 0
30/03/2023
15.21
 0 15.21 15.21 15.21 0 0 0
29/03/2023
15.21
 0 15.21 15.21 15.21 0 0 0
28/03/2023
15.21
 0 15.21 15.21 15.21 0 0 0
27/03/2023
15.21
 0 15.21 15.21 15.21 0 0 0
24/03/2023
15.21
 0 15.21 15.21 15.21 0 0 0
23/03/2023
15.21
 0 15.21 15.21 15.21 0 0 0
22/03/2023
15.21
 0 15.21 15.21 15.21 0 0 0
21/03/2023
15.21
 0 15.21 15.21 15.21 0 0 0
20/03/2023
15.21
 0 15.21 15.21 15.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |