CTCP Nước và Môi Trường Việt Nam (vws)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1 -4.55% 4,200 0 0
21
22
21
2 tháng
(2026-06-01) 		-2.10 -9.09% 20,900 0 0
19.70
23.10
21
3 tháng
(2026-05-04) 		6.26 42.42% 25,600 0 0
14.74
23.59
21
6 tháng
(2026-02-02) 		-2.59 -10.98% 42,700 0 0
14.74
23.59
21
12 tháng
(2025-08-05) 		4.87 30.19% 90,000 0 0
14.74
24.08
21
24 tháng
(2024-08-12) 		-0.75 -3.46% 109,664 -100 0
13.37
24.08
21
36 tháng
(2023-08-16) 		-1.45 -6.48% 131,479 -1,600 -0.0
13.37
24.08
21
60 tháng
(2021-08-26) 		8.03 61.90% 576,013 11,900 0.1
9.31
24.08
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
04/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
01/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
29/02/2024
17.17
 4 17.17 17.17 17.17 0 0 0
28/02/2024
17.17
 0 17.17 17.17 17.17 0 0 0
27/02/2024
17.17
 0 17.17 17.17 17.17 0 0 0
26/02/2024
17.17
 0 17.17 17.17 17.17 0 0 0
23/02/2024
17.17
 601 17.17 17.17 17.17 0 0 0
22/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
21/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
20/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
19/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
16/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
15/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
07/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
06/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
05/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
02/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
01/02/2024
16.29
 6 16.29 16.29 16.29 0 0 0
31/01/2024
16.29
 0 16.29 16.29 16.29 0 0 0
30/01/2024
16.29
 0 16.29 16.29 16.29 0 0 0
29/01/2024
16.29
 0 16.29 16.29 16.29 0 0 0
26/01/2024
16.29
 20 16.29 16.29 16.29 0 0 0
25/01/2024
16.29
 0 16.29 16.29 16.29 0 0 0
24/01/2024
16.29
 0 16.29 16.29 16.29 0 0 0
23/01/2024
16.29
 9 16.29 16.29 16.29 0 0 0
22/01/2024
16.29
 0 16.29 16.29 16.29 0 0 0
19/01/2024
16.29
 9 16.29 16.29 16.29 0 0 0
18/01/2024
16.29
 0 16.29 16.29 16.29 0 0 0
17/01/2024
16.29
 0 16.29 16.29 16.29 0 0 0
16/01/2024
16.29
 0 16.29 16.29 16.29 0 0 0
15/01/2024
16.29
 11 16.29 16.29 16.29 0 0 0
12/01/2024
16.29
 100 16.29 16.29 16.29 0 0 0
11/01/2024
16.73
 0 16.73 16.73 16.73 0 0 0
10/01/2024
16.73
 0 16.73 16.73 16.73 0 0 0
09/01/2024
16.73
 11 16.73 16.73 16.73 0 0 0
08/01/2024
16.73
 0 16.73 16.73 16.73 0 0 0
05/01/2024
16.73
 0 16.73 16.73 16.73 0 0 0
04/01/2024
16.73
 0 16.73 16.73 16.73 0 0 0
03/01/2024
16.73
 400 16.73 16.73 16.73 0 0 0
02/01/2024
16.73
 2,015 16.73 16.73 16.73 0 0 0
29/12/2023
16.73
 700 16.29 16.73 16.73 0 0 0
26/12/2023
16.29
 1,100 14.18 16.29 16.29 0 0 0
25/12/2023
14.18
 500 16.73 16.73 14.18 0 0 0
22/12/2023
16.73
 5,900 16.20 16.73 16.29 0 0 0
21/12/2023
16.20
 100 14.09 16.20 16.20 0 0 0
19/12/2023
14.09
 200 16.29 16.29 14.09 0 0 0
17/11/2023
16.29
 1,000 15.85 16.29 16.29 0 0 0
15/11/2023
15.85
 100 14.88 15.85 15.85 0 0 0
27/09/2023
14.88
 2,000 17.26 17.26 14.88 0 0 0
05/09/2023
17.26
 100 17.26 17.26 17.26 0 100 -0.0
31/08/2023
17.26
 1,900 14.97 17.26 17.26 0 1,900 -0.0
29/08/2023
14.97
 3,000 14.97 18.49 14.97 100 0 0.0
28/08/2023
14.97
 300 16.03 18.40 14.97 100 0 0.0
25/08/2023
16.03
 100 18.67 18.67 16.03 0 0 0
24/08/2023
18.67
 100 21.93 21.93 18.67 0 0 0
21/08/2023
21.93
 100 16.29 21.93 21.93 100 0 0.0
18/08/2023
16.29
 200 19.11 21.93 16.29 100 0 0.0
17/08/2023
19.11
 100 22.45 22.45 19.11 0 0 0
16/08/2023
22.45
 100 19.64 22.45 22.45 100 0 0.0
15/08/2023
19.64
 0 19.64 19.64 19.64 0 0 0
14/08/2023
19.64
 0 19.64 19.64 19.64 0 0 0
11/08/2023
19.64
 0 19.64 19.64 19.64 0 0 0
10/08/2023
19.64
 0 19.64 19.64 19.64 0 0 0
09/08/2023
19.64
 2,000 20.43 20.43 19.37 0 0 0
08/08/2023
20.43
 100 17.79 20.43 20.43 100 0 0.0
07/08/2023
17.79
 0 17.79 17.79 17.79 0 0 0
04/08/2023
17.79
 100 15.50 17.79 17.79 100 0 0.0
03/08/2023
15.50
 500 17.96 17.96 15.50 0 0 0
02/08/2023
17.96
 19,600 15.67 17.96 17.96 0 0 0
01/08/2023
15.67
 100 18.32 18.32 15.67 0 0 0
31/07/2023
18.32
 0 18.32 18.32 18.32 0 0 0
28/07/2023
18.32
 0 18.32 18.32 18.32 0 0 0
27/07/2023
18.32
 0 18.32 18.32 18.32 0 0 0
26/07/2023
18.32
 0 18.32 18.32 18.32 0 0 0
25/07/2023
18.32
 0 18.32 18.32 18.32 0 0 0
24/07/2023
18.32
 0 18.32 18.32 18.32 0 0 0
21/07/2023
18.32
 0 18.32 18.32 18.32 0 0 0
20/07/2023
18.32
 0 18.32 18.32 18.32 0 0 0
19/07/2023
18.32
 0 18.32 18.32 18.32 0 0 0
18/07/2023
18.32
 0 18.32 18.32 18.32 0 0 0
17/07/2023
18.32
 0 18.32 18.32 18.32 0 0 0
14/07/2023
18.32
 0 18.32 18.32 18.32 0 0 0
13/07/2023
18.32
 0 18.32 18.32 18.32 0 0 0
12/07/2023
18.32
 0 18.32 18.32 18.32 0 0 0
11/07/2023: Cổ tức tiền mặt tỉ lệ: 4%
11/07/2023
18.32
 0 18.32 18.32 18.32 0 0 0
10/07/2023
18.32
 0 18.32 18.32 18.32 0 0 0
07/07/2023
18.32
 0 18.32 18.32 18.32 0 0 0
06/07/2023
18.32
 0 18.32 18.32 18.32 0 0 0
05/07/2023
18.32
 114 16.24 18.32 18.32 100 0 0.0
04/07/2023
16.24
 3,113 17.28 17.28 15.12 0 2,500 -0.0
03/07/2023
17.28
 27,800 17.28 17.28 17.28 0 14,500 -0.3
30/06/2023
17.28
 0 17.28 17.28 17.28 0 0 0
29/06/2023
17.28
 100 15.03 17.28 17.28 0 0 0
28/06/2023
15.03
 0 15.03 15.03 15.03 0 0 0
27/06/2023
15.03
 0 15.03 15.03 15.03 0 0 0
26/06/2023
15.03
 0 15.03 15.03 15.03 0 0 0
23/06/2023
15.03
 0 15.03 15.03 15.03 0 0 0
22/06/2023
15.03
 0 15.03 15.03 15.03 0 0 0
21/06/2023
15.03
 0 15.03 15.03 15.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |