CTCP Nước và Môi Trường Việt Nam (vws)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-5.90 -24.58% 11,200 0 0
17.40
24
18.10
2 tháng
(2026-01-19) 		-5.90 -24.58% 12,100 0 0
17.40
24
18.10
3 tháng
(2025-12-18) 		-4.50 -19.91% 15,700 0 0
17.40
24.50
18.10
6 tháng
(2025-09-19) 		1.59 9.65% 45,600 0 0
16.31
24.50
18.10
12 tháng
(2025-03-24) 		-0.28 -1.52% 68,200 -100 0
15.94
24.50
18.10
24 tháng
(2024-03-28) 		0.63 3.61% 79,350 -100 0
13.60
24.50
18.10
36 tháng
(2023-04-03) 		2.89 19.04% 155,406 -18,300 -0.4
13.36
24.50
18.10
60 tháng
(2021-04-13) 		4.95 37.59% 619,314 13,500 0.2
8.99
24.50
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
27/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
26/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
23/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
22/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
21/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
20/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
19/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
16/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
15/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
14/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
13/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
12/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
09/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
08/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
07/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
06/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
05/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
02/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
01/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
31/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
30/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
29/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
26/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
25/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
24/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
23/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
22/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
19/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
18/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
17/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
16/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
15/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
12/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
11/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
10/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
09/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
08/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
05/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
04/05/2023
15.29
 100 13.36 15.29 15.29 0 0 0
28/04/2023
13.36
 0 13.36 13.36 13.36 0 0 0
27/04/2023
13.36
 0 13.36 13.36 13.36 0 0 0
26/04/2023
13.36
 0 13.36 13.36 13.36 0 0 0
25/04/2023
13.36
 0 13.36 13.36 13.36 0 0 0
24/04/2023
13.36
 300 15.64 15.64 13.36 0 0 0
21/04/2023
15.64
 500 15.29 15.64 15.64 0 0 0
20/04/2023
15.29
 0 15.29 15.29 15.29 0 0 0
19/04/2023
15.29
 0 15.29 15.29 15.29 0 0 0
18/04/2023
15.29
 0 15.29 15.29 15.29 0 0 0
17/04/2023
15.29
 0 15.29 15.29 15.29 0 0 0
14/04/2023
15.29
 0 15.29 15.29 15.29 0 0 0
13/04/2023
15.29
 300 13.36 15.29 15.29 0 0 0
12/04/2023
13.36
 0 13.36 13.36 13.36 0 0 0
11/04/2023
13.36
 500 15.21 15.21 13.36 0 0 0
10/04/2023
15.21
 0 15.21 15.21 15.21 0 0 0
07/04/2023
15.21
 0 15.21 15.21 15.21 0 0 0
06/04/2023
15.21
 0 15.21 15.21 15.21 0 0 0
05/04/2023
15.21
 0 15.21 15.21 15.21 0 0 0
04/04/2023
15.21
 0 15.21 15.21 15.21 0 0 0
03/04/2023
15.21
 0 15.21 15.21 15.21 0 0 0
31/03/2023
15.21
 0 15.21 15.21 15.21 0 0 0
30/03/2023
15.21
 0 15.21 15.21 15.21 0 0 0
29/03/2023
15.21
 0 15.21 15.21 15.21 0 0 0
28/03/2023
15.21
 0 15.21 15.21 15.21 0 0 0
27/03/2023
15.21
 0 15.21 15.21 15.21 0 0 0
24/03/2023
15.21
 0 15.21 15.21 15.21 0 0 0
23/03/2023
15.21
 0 15.21 15.21 15.21 0 0 0
22/03/2023
15.21
 0 15.21 15.21 15.21 0 0 0
21/03/2023
15.21
 0 15.21 15.21 15.21 0 0 0
20/03/2023
15.21
 0 15.21 15.21 15.21 0 0 0
17/03/2023
15.21
 0 15.21 15.21 15.21 0 0 0
16/03/2023
15.21
 0 15.21 15.21 15.21 0 0 0
15/03/2023
15.21
 100 13.27 15.21 15.21 0 0 0
14/03/2023
13.27
 100 15.03 15.03 13.27 0 0 0
13/03/2023
15.03
 4 15.03 15.03 13.97 0 0 0
10/03/2023
15.03
 215 15.03 15.03 12.92 0 0 0
09/03/2023
15.03
 700 17.31 17.31 15.03 0 0 0
08/03/2023
17.31
 250 20.30 20.30 17.31 0 0 0
07/03/2023
20.30
 600 17.67 20.30 20.30 0 0 0
06/03/2023
17.67
 1,168 15.38 17.67 17.58 0 0 0
03/03/2023
15.38
 215 13.45 15.38 15.38 0 0 0
02/03/2023
13.45
 0 13.45 13.45 13.45 0 0 0
01/03/2023
13.45
 0 13.45 13.45 13.45 0 0 0
28/02/2023
13.45
 100 15.38 15.38 13.45 0 0 0
27/02/2023
15.38
 600 15.38 15.38 15.29 0 0 0
24/02/2023
15.38
 2,113 13.45 15.38 15.38 0 0 0
23/02/2023
13.45
 2 13.45 13.45 13.45 0 0 0
22/02/2023
13.45
 100 15.47 15.47 13.45 0 0 0
21/02/2023
15.47
 2 15.47 15.47 15.47 0 0 0
20/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0
17/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0
16/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0
15/02/2023
15.47
 300 15.47 15.47 15.47 0 0 0
14/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0
13/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0
10/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0
09/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0
08/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0
07/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0
06/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |