CTCP Nước và Môi Trường Việt Nam (vws)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
19
24.50
19
2 tháng
(2026-07-20) 		-2 -9.52% 10,300 0 0
19
24.50
19
3 tháng
(2026-06-19) 		-2.60 -12.04% 17,900 0 0
19
24.50
19
6 tháng
(2026-03-23) 		2.29 13.70% 41,300 0 0
14.74
24.50
19
12 tháng
(2025-09-22) 		2.77 17.09% 86,900 0 0
14.74
24.50
19
24 tháng
(2024-09-27) 		1.49 8.49% 119,366 0 0
14.74
24.50
19
36 tháng
(2023-10-03) 		4.12 27.67% 134,599 0 0
13.37
24.50
19
60 tháng
(2021-10-13) 		6.67 54.04% 557,843 30,200 0.5
9.31
24.50
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2024
19.73
 0 19.73 19.73 19.73 0 0 0
29/05/2024
19.73
 0 19.73 19.73 19.73 0 0 0
28/05/2024
19.73
 0 19.73 19.73 19.73 0 0 0
27/05/2024
19.73
 0 19.73 19.73 19.73 0 0 0
24/05/2024
19.73
 150 19.73 19.73 19.73 0 0 0
23/05/2024
19.73
 0 19.73 19.73 19.73 0 0 0
22/05/2024
19.73
 502 19.73 19.73 19.73 0 0 0
21/05/2024
17.17
 3 17.17 17.17 17.17 0 0 0
20/05/2024
17.17
 0 17.17 17.17 17.17 0 0 0
17/05/2024
16.73
 0 16.73 16.73 16.73 0 0 0
16/05/2024
17.17
 0 17.17 17.17 17.17 0 0 0
15/05/2024
17.17
 0 17.17 17.17 17.17 0 0 0
14/05/2024
17.17
 0 17.17 17.17 17.17 0 0 0
13/05/2024
17.17
 0 17.17 17.17 17.17 0 0 0
10/05/2024
17.17
 0 17.17 17.17 17.17 0 0 0
09/05/2024
17.17
 200 17.17 17.17 17.17 0 0 0
08/05/2024
17.17
 0 17.17 17.17 17.17 0 0 0
07/05/2024
17.17
 0 17.17 17.17 17.17 0 0 0
06/05/2024
17.17
 0 17.17 17.17 17.17 0 0 0
03/05/2024
17.17
 0 17.17 17.17 17.17 0 0 0
02/05/2024
17.17
 0 17.17 17.17 17.17 0 0 0
01/05/2024
16.73
 0 16.73 16.73 16.73 0 0 0
30/04/2024
16.73
 0 16.73 16.73 16.73 0 0 0
29/04/2024
16.73
 0 16.73 16.73 16.73 0 0 0
26/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
25/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
24/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
23/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
22/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
19/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
18/04/2024
16.73
 0 16.73 16.73 16.73 0 0 0
17/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
16/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
15/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
12/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
11/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
10/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
09/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
08/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
05/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
04/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
03/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
02/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
01/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
29/03/2024
17.17
 3 17.17 17.17 17.17 0 0 0
28/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
27/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
26/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
25/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
22/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
21/03/2024
17.17
 3 17.17 17.17 17.17 0 0 0
20/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
19/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
18/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
15/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
14/03/2024
17.17
 18 17.17 17.17 17.17 0 0 0
13/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
12/03/2024
17.17
 15 17.17 17.17 17.17 0 0 0
11/03/2024
17.17
 3 17.17 17.17 17.17 0 0 0
08/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
07/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
06/03/2024
17.17
 4 17.17 17.17 17.17 0 0 0
05/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
04/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
01/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
29/02/2024
17.17
 4 17.17 17.17 17.17 0 0 0
28/02/2024
17.17
 0 17.17 17.17 17.17 0 0 0
27/02/2024
17.17
 0 17.17 17.17 17.17 0 0 0
26/02/2024
17.17
 0 17.17 17.17 17.17 0 0 0
23/02/2024
17.17
 601 17.17 17.17 17.17 0 0 0
22/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
21/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
20/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
19/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
16/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
15/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
14/02/2024
16.73
 0 16.73 16.73 16.73 0 0 0
13/02/2024
16.73
 0 16.73 16.73 16.73 0 0 0
12/02/2024
17.26
 0 17.26 17.26 17.26 0 0 0
09/02/2024
16.73
 0 16.73 16.73 16.73 0 0 0
08/02/2024
20.78
 0 20.78 20.78 20.78 0 0 0
07/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
06/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
05/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
02/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
01/02/2024
16.29
 6 16.29 16.29 16.29 0 0 0
31/01/2024
16.29
 0 16.29 16.29 16.29 0 0 0
30/01/2024
16.29
 0 16.29 16.29 16.29 0 0 0
29/01/2024
16.29
 0 16.29 16.29 16.29 0 0 0
26/01/2024
16.29
 20 16.29 16.29 16.29 0 0 0
25/01/2024
16.29
 0 16.29 16.29 16.29 0 0 0
24/01/2024
16.29
 0 16.29 16.29 16.29 0 0 0
23/01/2024
16.29
 9 16.29 16.29 16.29 0 0 0
22/01/2024
16.29
 0 16.29 16.29 16.29 0 0 0
19/01/2024
16.29
 9 16.29 16.29 16.29 0 0 0
18/01/2024
16.29
 0 16.29 16.29 16.29 0 0 0
17/01/2024
16.29
 0 16.29 16.29 16.29 0 0 0
16/01/2024
16.29
 0 16.29 16.29 16.29 0 0 0
15/01/2024
16.29
 11 16.29 16.29 16.29 0 0 0
12/01/2024
16.29
 100 16.29 16.29 16.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |