CTCP Chứng khoán Phố Wall (wss)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -2.94% 380,200 2,500 0.0
6.60
6.90
6.70
2 tháng
(2025-10-06) 		-1.10 -14.29% 1,167,700 -6,600 -0.0
6.60
7.70
6.70
3 tháng
(2025-09-08) 		-1.30 -16.46% 2,454,500 6,300 0.1
6.60
8
6.70
6 tháng
(2025-06-09) 		1.40 26.92% 8,517,500 14,600 0.1
4.80
9.10
6.70
12 tháng
(2024-12-10) 		1.80 37.50% 10,356,840 34,600 0.2
3.70
9.10
6.70
24 tháng
(2023-12-18) 		0.30 4.76% 15,857,096 33,700 0.2
3.70
9.10
6.70
36 tháng
(2022-12-21) 		1.20 22.22% 30,380,277 40,800 0.2
3.70
9.40
6.70
60 tháng
(2020-12-31) 		3 83.33% 105,478,688 -72,000 -0.4
3.60
18.30
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
7.60
 190,200 7.20 7.90 7.30 0 5,000 -0.0
11/07/2023
7.20
 40,900 7.20 7.30 7.20 0 0 0
10/07/2023
7.20
 57,500 7.30 7.40 7.20 0 0 0
07/07/2023
7.30
 25,200 7.10 7.30 7.10 0 0 0
06/07/2023
7.10
 53,600 7.20 7.30 7.10 0 0 0
05/07/2023
7.20
 59,300 7.40 7.40 7.20 0 0 0
04/07/2023
7.40
 70,035 7 7.40 7 0 0 0
03/07/2023
7
 16,700 7.10 7.30 7 0 0 0
30/06/2023
7.10
 19,500 7.40 7.40 7 0 0 0
29/06/2023
7.40
 73,404 7.50 7.50 7.10 0 0 0
28/06/2023
7.50
 68,200 7.70 7.70 7.20 0 0 0
27/06/2023
7.70
 7,800 7.80 7.80 7.60 0 0 0
26/06/2023
7.80
 162,600 7.80 7.90 7.50 0 0 0
23/06/2023
7.80
 122,000 7.60 7.90 7.60 0 0 0
22/06/2023
7.60
 17,900 7.60 7.80 7.60 0 0 0
21/06/2023
7.60
 148,300 7.40 7.70 7.40 0 0 0
20/06/2023
7.40
 29,700 7 7.50 7.10 0 0 0
19/06/2023
7
 70,900 7.50 7.70 7 0 0 0
16/06/2023
7.50
 225,738 7.10 8 7.30 0 0 0
15/06/2023
7.10
 108,111 7.60 7.70 7.10 0 200 -0.0
14/06/2023
7.60
 78,503 7.70 8 7.60 0 0 0
13/06/2023
7.70
 179,269 7.90 8.50 7.50 0 0 0
12/06/2023
7.90
 157,000 6.70 8 7.50 0 0 0
09/06/2023
6.70
 37,600 6.90 6.90 6.70 300 5,000 -0.0
08/06/2023
6.90
 44,200 7 7.10 6.70 0 0 0
07/06/2023
7
 85,715 6.80 7 6.70 0 0 0
06/06/2023
6.80
 86,400 6.50 6.80 6.30 0 0 0
05/06/2023
6.50
 197,918 6.70 6.80 6.50 0 0 0
02/06/2023
6.70
 60,400 6.60 6.70 6.60 0 0 0
01/06/2023
6.60
 235,283 6.30 6.60 6.30 0 0 0
31/05/2023
6.30
 69,800 6.40 6.50 6.20 0 0 0
30/05/2023
6.40
 52,100 6.50 6.60 6.30 0 0 0
29/05/2023
6.50
 165,550 6 6.50 6 0 0 0
26/05/2023
6
 74,800 5.90 6 5.90 0 0 0
25/05/2023
5.90
 29,104 6 6 5.80 0 0 0
24/05/2023
6
 21,200 5.90 6 5.80 0 0 0
23/05/2023
5.90
 51,538 5.80 6 5.80 3,000 0 0.0
22/05/2023
5.80
 25,103 6 6 5.80 0 0 0
19/05/2023
6
 24,037 6 6.10 6 0 0 0
18/05/2023
6
 19,101 6 6 5.90 0 0 0
17/05/2023
6
 59,401 6.10 6.10 5.80 0 0 0
16/05/2023
6.10
 28,726 6.20 6.20 5.70 0 0 0
15/05/2023
6.20
 40,800 6.10 6.30 6.10 0 0 0
12/05/2023
6.10
 29,200 6 6.30 5.90 0 0 0
11/05/2023
6
 49,300 5.90 6.10 5.90 0 0 0
10/05/2023
5.90
 65,401 5.60 6 5.80 0 0 0
09/05/2023
5.60
 15,610 5.70 5.90 5.60 0 0 0
08/05/2023
5.70
 137,404 5.40 5.80 5.40 0 0 0
05/05/2023
5.40
 116,530 5.20 5.50 5.20 0 0 0
04/05/2023
5.20
 7,336 5.10 5.20 5 0 0 0
28/04/2023
5.10
 16,700 5.30 5.30 5.10 0 0 0
27/04/2023
5.30
 20,200 5.20 5.30 5 12,900 0 0.1
26/04/2023
5.20
 3,300 5.20 5.20 5 0 0 0
25/04/2023
5.20
 8,800 5.40 5.40 5.10 0 0 0
24/04/2023
5.40
 3,466 5.50 5.50 5.20 0 0 0
21/04/2023
5.50
 82,600 5.40 5.70 5.40 0 0 0
20/04/2023
5.40
 101 5.20 5.40 5.40 0 0 0
19/04/2023
5.20
 9,031 5.60 5.60 5.20 0 0 0
18/04/2023
5.60
 51,900 5.50 5.70 5.30 0 0 0
17/04/2023
5.50
 35,100 5.50 5.60 5.40 0 0 0
14/04/2023
5.50
 41,509 5.50 5.50 5.10 0 0 0
13/04/2023
5.50
 4,300 5.50 5.50 5.50 0 0 0
12/04/2023
5.50
 25,200 5.60 5.70 5.50 0 0 0
11/04/2023
5.60
 44,500 5.70 5.80 5.40 0 0 0
10/04/2023
5.70
 120,000 5.50 5.80 5.40 0 0 0
07/04/2023
5.50
 89,900 5.50 5.70 5.50 0 0 0
06/04/2023
5.50
 26,609 5.70 5.80 5.50 0 0 0
05/04/2023
5.70
 86,500 5.50 5.80 5.50 0 0 0
04/04/2023
5.50
 191,100 5.10 5.50 5.10 0 0 0
03/04/2023
5.10
 4,700 5 5.10 5 0 0 0
31/03/2023
5
 3,500 4.90 5 4.80 0 0 0
30/03/2023
4.90
 5,500 4.90 5 4.90 0 0 0
29/03/2023
4.90
 9,800 5 5 4.80 0 0 0
28/03/2023
5
 53,600 5 5.10 5 0 0 0
27/03/2023
5
 129,500 4.90 5 4.90 0 0 0
24/03/2023
4.90
 1,800 4.80 4.90 4.70 0 0 0
23/03/2023
4.80
 3,700 4.80 4.80 4.70 0 0 0
22/03/2023
4.80
 0 4.80 4.80 4.80 0 0 0
21/03/2023
4.80
 1,100 4.70 4.80 4.70 0 0 0
20/03/2023
4.70
 4,300 4.90 4.90 4.60 200 0 0.0
17/03/2023
4.90
 0 4.90 4.90 4.90 0 0 0
16/03/2023
4.90
 2,800 4.90 4.90 4.70 0 0 0
15/03/2023
4.90
 21,100 4.60 5 4.60 0 0 0
14/03/2023
4.60
 4,600 4.60 4.70 4.50 0 0 0
13/03/2023
4.60
 300 4.60 4.60 4.60 0 0 0
10/03/2023
4.60
 12,400 4.80 4.80 4.60 0 0 0
09/03/2023
4.80
 1,200 4.80 4.80 4.70 0 0 0
08/03/2023
4.80
 900 4.80 4.80 4.80 0 0 0
07/03/2023
4.80
 1,000 4.80 4.80 4.80 0 0 0
06/03/2023
4.80
 7,100 4.70 4.90 4.50 0 0 0
03/03/2023
4.70
 800 4.70 4.80 4.70 0 0 0
02/03/2023
4.70
 1,100 4.70 4.70 4.70 0 0 0
01/03/2023
4.70
 200 4.60 4.80 4.70 0 0 0
28/02/2023
4.60
 13,500 4.90 4.90 4.50 0 0 0
27/02/2023
4.90
 5,500 4.90 4.90 4.50 0 0 0
24/02/2023
4.90
 5,000 4.80 5 4.80 0 0 0
23/02/2023
4.80
 5,400 4.90 4.90 4.80 0 0 0
22/02/2023
4.90
 3,601 5 5 4.90 0 0 0
21/02/2023
5
 3,900 5.10 5.20 5 0 0 0
20/02/2023
5.10
 7,700 4.80 5.10 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |