CTCP Vận tải Thủy - Vinacomin (wtc)

10.50
0.20
(1.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -1.90% 7,600 0 0
10.30
10.60
10.50
2 tháng
(2025-10-06) 		-0.57 -5.24% 40,100 0 0
10.10
11.80
10.50
3 tháng
(2025-09-08) 		-0.02 -0.21% 101,700 -1,200 -0.0
10.10
11.80
10.50
6 tháng
(2025-06-09) 		0.16 1.59% 230,600 -1,200 -0.0
10.10
11.80
10.50
12 tháng
(2024-12-10) 		-0.11 -1.09% 698,521 -1,200 0.0
9.32
13.52
10.50
24 tháng
(2023-12-21) 		-0.31 -2.95% 1,568,392 -22,300 -0.3
9.32
13.52
10.50
36 tháng
(2022-12-21) 		1.80 21.15% 2,012,498 -13,000 -0.2
8.50
13.54
10.50
60 tháng
(2020-12-31) 		-7.46 -41.99% 4,032,825 -4,100 -0.2
7.90
34.63
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2023
10.46
 15,300 9.86 11.29 10.08 0 2,500 -0.0
30/05/2023
9.86
 18,300 9.93 10.01 9.86 15,400 0 0.2
29/05/2023
9.93
 0 9.93 9.93 9.93 0 0 0
26/05/2023
9.93
 29,800 9.93 9.93 9.86 4,600 4,500 0.0
25/05/2023
9.93
 9,401 9.78 9.93 9.78 8,200 0 0.1
24/05/2023
9.78
 1,200 9.86 9.86 9.78 0 0 0
23/05/2023
9.86
 4,000 10.01 10.01 9.86 0 0 0
22/05/2023
10.01
 300 10.08 10.08 9.93 200 0 0.0
19/05/2023
10.08
 601 10.01 10.08 10.08 0 0 0
18/05/2023
10.01
 1,000 10.01 10.01 10.01 0 0 0
17/05/2023
10.01
 800 10.16 10.16 10.01 0 0 0
16/05/2023
10.16
 0 10.16 10.16 10.16 0 0 0
15/05/2023
10.16
 0 10.23 10.16 10.16 0 0 0
12/05/2023
10.23
 800 10.16 10.23 10.16 0 0 0
11/05/2023
10.16
 1,100 10.16 10.23 10.16 500 0 0.0
10/05/2023
10.16
 2,100 9.78 10.16 10.16 2,100 0 0.0
09/05/2023
9.78
 2,700 10.16 10.16 9.78 0 0 0
08/05/2023
10.16
 2,400 9.78 10.16 9.86 1,100 0 0.0
05/05/2023
9.78
 8,001 10.16 10.16 9.78 3,300 0 0.0
04/05/2023
10.16
 2,300 9.86 10.23 9.93 2,300 0 0.0
28/04/2023
9.86
 19 9.86 9.93 9.86 0 0 0
27/04/2023
9.86
 600 9.93 9.93 9.86 100 0 0.0
26/04/2023
9.93
 500 9.93 9.93 9.93 500 0 0.0
25/04/2023
9.93
 600 9.86 9.93 9.93 500 0 0.0
24/04/2023
9.86
 0 9.78 9.86 9.86 0 0 0
21/04/2023
9.78
 3 9.78 9.86 9.78 0 0 0
20/04/2023
9.78
 1,000 10.38 10.38 9.78 500 0 0.0
19/04/2023
10.38
 5 10.38 10.38 10.38 0 0 0
18/04/2023
10.38
 2,301 9.93 10.38 10.31 800 0 0.0
17/04/2023
9.93
 13 10.31 10.31 9.93 0 0 0
14/04/2023
10.31
 0 10.31 10.31 10.31 0 0 0
13/04/2023
10.31
 0 9.93 10.31 10.31 0 0 0
12/04/2023
9.93
 1,800 10.53 10.53 9.93 300 0 0.0
11/04/2023
10.53
 20 10.53 10.53 10.53 0 0 0
10/04/2023
10.53
 8,701 10.53 10.61 10.53 700 100 0.0
07/04/2023
10.53
 6,300 10.38 10.53 10.38 0 0 0
06/04/2023
10.38
 3,500 9.93 10.38 10.38 0 0 0
05/04/2023
9.93
 21 9.93 9.93 9.93 0 0 0
04/04/2023
9.93
 4,500 10.01 10.38 9.86 100 0 0.0
03/04/2023
10.01
 10,202 9.86 10.01 9.86 500 0 0.0
31/03/2023
9.86
 9,500 9.55 9.86 9.55 0 0 0
30/03/2023
9.55
 27,600 9.55 9.63 9.25 0 9,200 -0.1
29/03/2023
9.55
 3 9.55 9.55 9.55 0 0 0
28/03/2023
9.55
 0 9.55 9.55 9.55 0 0 0
27/03/2023
9.55
 0 9.55 9.55 9.55 0 0 0
24/03/2023
9.55
 100 8.73 9.55 9.55 100 0 0.0
23/03/2023
8.73
 100 8.73 9.55 8.73 100 0 0.0
22/03/2023
8.73
 4,200 8.95 8.95 8.50 0 3,500 -0.0
21/03/2023
8.95
 0 8.95 8.95 8.95 0 0 0
20/03/2023
8.95
 800 9.03 9.03 8.95 0 0 0
17/03/2023
9.03
 500 9.03 9.03 9.03 0 0 0
16/03/2023
9.03
 500 9.03 9.03 9.03 0 0 0
15/03/2023
9.03
 1,700 9.33 9.33 9.03 0 0 0
14/03/2023
9.33
 0 9.33 9.33 9.33 0 0 0
13/03/2023
9.33
 0 9.33 9.33 9.33 0 0 0
10/03/2023
9.33
 1,000 9.25 9.33 9.33 0 0 0
09/03/2023
9.25
 2,900 9.18 9.33 9.25 0 0 0
08/03/2023
9.18
 0 9.03 9.18 9.18 0 0 0
07/03/2023
9.03
 4,000 9.55 9.55 9.03 0 0 0
06/03/2023
9.55
 0 9.55 9.55 9.55 0 0 0
03/03/2023
9.55
 0 9.55 9.55 9.55 0 0 0
02/03/2023
9.55
 0 9.55 9.55 9.55 0 0 0
01/03/2023
9.55
 0 9.55 9.55 9.55 0 0 0
28/02/2023
9.55
 1,100 9.55 9.55 9.55 0 0 0
27/02/2023
9.55
 1,101 9.18 9.55 9.55 0 0 0
24/02/2023
9.18
 4,100 9.03 9.78 9.10 0 0 0
23/02/2023
9.03
 1,100 9.71 9.71 9.03 0 0 0
22/02/2023
9.71
 2,600 9.03 10.23 9.71 0 0 0
21/02/2023
9.03
 4,800 9.40 9.40 8.35 0 0 0
20/02/2023
9.40
 0 9.40 9.40 9.40 0 0 0
17/02/2023
9.40
 0 9.40 9.40 9.40 0 0 0
16/02/2023
9.40
 0 9.40 9.40 9.40 0 0 0
15/02/2023
9.40
 1,000 9.25 9.40 9.40 0 0 0
14/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
13/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
10/02/2023
9.25
 0 9.25 9.25 9.25 0 0 0
09/02/2023
9.25
 100 9.25 9.25 9.25 0 0 0
08/02/2023
9.25
 0 9.33 9.25 9.33 0 0 0
07/02/2023
9.33
 300 9.33 9.33 9.10 0 0 0
06/02/2023
9.33
 0 9.33 9.33 9.33 0 0 0
03/02/2023
9.33
 0 9.33 9.33 9.33 0 0 0
02/02/2023
9.33
 610 9.10 9.33 9.33 0 0 0
01/02/2023
9.10
 1,300 9.48 9.48 9.10 0 0 0
31/01/2023
9.48
 0 9.40 9.48 9.40 0 0 0
30/01/2023
9.40
 6,100 9.48 9.48 9.40 0 0 0
27/01/2023
9.48
 200 9.03 10.31 9.48 0 0 0
19/01/2023
9.03
 300 8.65 9.03 9.03 0 0 0
18/01/2023
8.65
 200 9.03 9.03 8.65 0 0 0
17/01/2023
9.03
 400 9.03 9.03 9.03 0 0 0
16/01/2023
9.03
 700 8.65 9.03 9.03 0 0 0
13/01/2023
8.65
 0 8.73 8.65 8.73 0 0 0
12/01/2023
8.73
 1,200 8.73 8.73 8.43 0 0 0
11/01/2023
8.73
 200 9.03 9.03 8.73 0 0 0
10/01/2023
9.03
 1,100 8.73 9.40 8.43 0 0 0
09/01/2023
8.73
 0 8.50 8.73 8.50 0 0 0
06/01/2023
8.50
 500 8.88 9.03 8.43 0 0 0
05/01/2023
8.88
 0 8.58 8.88 8.58 0 0 0
04/01/2023
8.58
 1,000 8.58 9.03 8.58 0 0 0
03/01/2023
8.58
 500 8.50 9.03 8.58 0 0 0
30/12/2022
8.50
 0 8.50 8.50 8.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |