CTCP Vận tải Thủy - Vinacomin (wtc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.20 2.04% 15,600 0 0
9.50
10.90
10
2 tháng
(2026-06-01) 		0.20 2.04% 27,500 0 0
9.30
10.90
10
3 tháng
(2026-05-04) 		0.40 4.17% 44,500 0 0
9.20
10.90
10
6 tháng
(2026-02-02) 		0 0% 82,000 0 0
9
10.90
10
12 tháng
(2025-08-05) 		-0.78 -7.22% 246,500 -1,200 -0.0
9
11.80
10
24 tháng
(2024-08-12) 		-0.45 -4.28% 1,096,258 0 0.0
9
13.52
10
36 tháng
(2023-08-16) 		-2.79 -21.81% 1,805,492 -29,200 -0.4
9
13.52
10
60 tháng
(2021-08-26) 		-12.19 -54.93% 3,739,983 -13,300 -0.4
7.90
34.63
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
11.28
 1,000 11.28 11.28 11.28 0 0 0
04/03/2024
11.19
 2,600 11.19 11.19 11.19 600 0 0.0
01/03/2024
11.19
 600 11.19 11.19 11.19 0 0 0
29/02/2024
10.86
 0 10.86 10.86 10.86 0 0 0
28/02/2024
10.86
 600 10.78 10.86 10.78 0 0 0
27/02/2024
10.86
 0 10.86 10.86 10.86 0 0 0
26/02/2024
10.94
 1,400 10.86 10.94 10.86 0 0 0
23/02/2024
10.86
 0 10.86 10.86 10.86 0 0 0
22/02/2024
10.86
 500 10.86 10.86 10.86 0 0 0
21/02/2024
10.94
 100 10.94 10.94 10.94 0 0 0
20/02/2024
10.94
 600 10.94 10.94 10.94 0 0 0
19/02/2024
10.78
 2,006 10.78 10.78 10.78 0 0 0
16/02/2024
11.19
 100 11.19 11.19 11.19 0 0 0
15/02/2024
10.78
 3,200 10.94 10.94 10.78 0 0 0
07/02/2024
11.36
 1,300 11.44 11.61 11.36 0 0 0
06/02/2024
10.70
 2,200 10.78 10.78 10.61 0 0 0
05/02/2024
10.86
 1,200 10.86 10.86 10.86 600 0 0.0
02/02/2024
10.86
 6,800 10.86 10.86 10.78 0 0 0
01/02/2024
10.78
 200 10.86 10.86 10.78 0 0 0
31/01/2024
10.78
 3,700 10.86 10.86 10.78 0 0 0
30/01/2024
10.86
 2,600 10.94 10.94 10.86 0 0 0
29/01/2024
10.86
 0 10.86 10.86 10.86 0 0 0
26/01/2024
10.86
 5,000 11.03 11.03 10.86 0 0 0
25/01/2024
11.28
 0 11.28 11.28 11.28 0 0 0
24/01/2024
11.28
 500 11.28 11.28 11.28 0 0 0
23/01/2024
11.28
 800 11.36 11.36 11.28 0 0 0
22/01/2024
11.28
 600 11.28 11.28 11.28 0 0 0
19/01/2024
11.28
 300 11.28 11.28 11.28 0 0 0
18/01/2024
11.28
 2 11.28 11.28 11.28 0 0 0
17/01/2024
11.28
 0 11.28 11.28 11.28 0 0 0
16/01/2024
11.11
 2,402 11.36 11.36 11.11 0 0 0
15/01/2024
11.03
 100 11.03 11.03 11.03 0 0 0
12/01/2024
11.36
 0 11.36 11.36 11.36 0 0 0
11/01/2024
11.36
 0 11.36 11.36 11.36 0 0 0
10/01/2024
11.44
 2,800 11.36 11.44 11.36 0 0 0
09/01/2024
11.44
 2,100 11.44 11.44 11.44 0 0 0
08/01/2024
11.61
 0 11.61 11.61 11.61 0 0 0
05/01/2024
11.61
 0 11.61 11.61 11.61 0 0 0
04/01/2024
11.61
 425 11.61 11.61 11.61 0 0 0
03/01/2024
11.61
 0 11.61 11.61 11.61 0 0 0
02/01/2024
11.61
 4,110 11.61 11.69 11.52 0 0 0
29/12/2023
11.69
 400 11.61 11.77 11.61 0 0 0
27/12/2023
11.61
 100 11.52 11.61 11.61 0 0 0
26/12/2023
11.52
 200 11.77 11.77 10.78 0 100 -0.0
22/12/2023
11.77
 100 10.61 11.77 11.77 0 0 0
21/12/2023
10.61
 5,100 12.27 12.27 10.61 100 0 0.0
15/12/2023
12.27
 100 12.27 12.27 12.27 0 0 0
14/12/2023
12.27
 400 11.94 12.27 11.61 0 0 0
13/12/2023
11.94
 300 12.02 12.35 11.94 0 0 0
11/12/2023
12.02
 2,800 11.61 12.02 11.61 0 0 0
08/12/2023
11.61
 200 11.61 11.61 11.61 100 0 0.0
06/12/2023
11.61
 400 11.52 11.61 11.36 0 0 0
05/12/2023
11.52
 700 11.19 11.52 11.19 0 0 0
01/12/2023
11.19
 100 10.78 11.19 11.19 0 0 0
28/11/2023
10.78
 1,100 10.78 10.78 10.78 0 0 0
23/11/2023
10.78
 1,600 10.78 10.78 10.78 0 0 0
22/11/2023
10.78
 3,700 10.78 11.19 10.78 0 0 0
21/11/2023
10.78
 300 10.36 10.78 10.78 0 0 0
20/11/2023
10.36
 500 10.12 10.36 10.36 0 0 0
17/11/2023
10.12
 400 10.94 10.94 10.12 0 0 0
16/11/2023
10.94
 100 9.95 10.94 10.94 0 0 0
15/11/2023
9.95
 1,400 11.19 11.19 9.95 400 0 0.0
10/11/2023
11.19
 100 10.94 11.19 11.19 0 0 0
08/11/2023
10.94
 100 10.78 10.94 10.94 0 0 0
07/11/2023
10.78
 400 10.70 10.78 10.70 0 0 0
06/11/2023
10.70
 100 9.95 10.70 10.70 0 0 0
03/11/2023
9.95
 200 9.95 10.86 9.95 200 0 0.0
02/11/2023
9.95
 900 9.70 9.95 9.95 0 0 0
01/11/2023
9.70
 1,300 10.78 10.78 9.62 0 0 0
31/10/2023
10.78
 600 11.19 11.19 10.78 0 100 -0.0
30/10/2023
11.19
 500 11.36 11.36 10.12 0 100 -0.0
26/10/2023
11.36
 300 11.36 11.36 11.36 0 0 0
19/10/2023
11.36
 300 11.44 11.44 11.36 0 200 -0.0
17/10/2023
11.44
 900 11.28 11.44 11.44 0 0 0
16/10/2023
11.28
 1,900 10.78 11.28 10.78 0 400 -0.0
12/10/2023
10.78
 900 10.36 10.94 10.36 100 0 0.0
09/10/2023
10.36
 4,100 10.94 10.94 10.28 0 0 0
06/10/2023
10.94
 100 9.78 10.94 10.94 0 100 -0.0
05/10/2023
9.78
 5,400 11.03 11.03 9.45 600 200 0.0
29/09/2023
11.03
 400 11.44 11.44 11.03 0 400 -0.0
26/09/2023
11.44
 100 11.03 11.44 11.44 0 0 0
25/09/2023
11.03
 400 11.03 11.03 11.03 0 0 0
22/09/2023
11.03
 100 11.44 11.44 11.03 0 0 0
21/09/2023
11.44
 900 11.44 11.44 11.44 0 0 0
20/09/2023
11.44
 1,900 11.52 11.52 11.28 0 0 0
19/09/2023
11.52
 200 11.36 11.52 11.11 0 0 0
18/09/2023
11.36
 1,200 11.61 11.61 11.19 300 0 0.0
15/09/2023
11.61
 100 11.61 11.61 11.61 0 0 0
14/09/2023
11.61
 200 11.61 11.61 11.61 0 0 0
13/09/2023
11.61
 100 11.86 11.86 11.61 0 0 0
12/09/2023
11.86
 200 11.69 12.27 11.86 0 0 0
08/09/2023
11.69
 3,600 11.69 11.77 11.61 0 0 0
07/09/2023
11.69
 2,100 11.61 11.86 11.69 0 1,000 -0.0
06/09/2023
11.61
 1,500 11.28 11.61 11.36 200 0 0.0
05/09/2023
11.28
 4,700 11.28 11.36 11.28 700 500 0.0
31/08/2023
11.28
 600 11.19 11.94 11.28 100 0 0.0
30/08/2023
11.19
 700 11.11 11.28 11.19 0 0 0
29/08/2023
11.11
 3,800 11.36 11.36 11.11 0 0 0
28/08/2023
11.36
 2,300 11.28 11.36 11.19 300 0 0.0
25/08/2023
11.28
 17,700 11.61 11.61 11.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |