| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0 | 0% | 0 | 0 | 0 |
12.50
15
12.50
|
|
2 tháng
(2026-07-20) |
0 | 0% | 0 | 0 | 0 |
12.50
15
12.50
|
|
3 tháng
(2026-06-19) |
-2.50 | -16.67% | 100 | 0 | 0 |
12.50
15
12.50
|
|
6 tháng
(2026-03-23) |
-2.50 | -16.67% | 100 | 0 | 0 |
12.50
15
12.50
|
|
12 tháng
(2025-09-22) |
-10.67 | -46.06% | 5,800 | 0 | 0 |
12.50
25
12.50
|
|
24 tháng
(2024-09-27) |
-9.04 | -41.96% | 7,018 | 0 | 0 |
12.02
34.23
12.50
|
|
36 tháng
(2023-10-03) |
-11.46 | -47.83% | 10,044 | 0 | 0 |
11.52
34.23
12.50
|
|
60 tháng
(2021-10-13) |
-2.30 | -15.52% | 30,397 | 0 | 0 |
11.52
41.92
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 30/05/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 29/05/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 28/05/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 27/05/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 24/05/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 23/05/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 22/05/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 21/05/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 20/05/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 17/05/2024 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 | |
| 16/05/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 15/05/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 14/05/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 13/05/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 10/05/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 09/05/2024 |
25
|
2,500 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 08/05/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 07/05/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 06/05/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 03/05/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 02/05/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 01/05/2024 |
21.15
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | |
| 30/04/2024 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 | |
| 29/04/2024 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 | |
| 26/04/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 25/04/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 24/04/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 23/04/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 22/04/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 19/04/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 18/04/2024 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 | |
| 17/04/2024: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 17/04/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 16/04/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 15/04/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 12/04/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 11/04/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 10/04/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 09/04/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 08/04/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 05/04/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 04/04/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 03/04/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 02/04/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 01/04/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 29/03/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 28/03/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 27/03/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 26/03/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 25/03/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 22/03/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 21/03/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 20/03/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 19/03/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 18/03/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 15/03/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 14/03/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 13/03/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 12/03/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 11/03/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 08/03/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 07/03/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 06/03/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 05/03/2024 |
20.67
|
9 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 04/03/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 01/03/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 29/02/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 28/02/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 27/02/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 26/02/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 23/02/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 22/02/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 21/02/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 20/02/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 19/02/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 16/02/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 15/02/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 14/02/2024 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
| 13/02/2024 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
| 12/02/2024 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 | |
| 09/02/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
| 08/02/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
| 07/02/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 06/02/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 05/02/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 02/02/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 01/02/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 31/01/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 30/01/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 29/01/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 26/01/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 25/01/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 24/01/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 23/01/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 22/01/2024 |
20.67
|
1 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 19/01/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 18/01/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 17/01/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 16/01/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 15/01/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
| 12/01/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |