CTCP Bê tông Ly tâm An Giang (ace)

43.50
0.80
(1.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		6 14.71% 63,200 0 0
40.80
46.80
44.70
2 tháng
(2025-10-06) 		6.30 15.56% 151,800 0 0
39.30
46.80
44.70
3 tháng
(2025-09-05) 		7.30 18.48% 208,300 0 0
38.70
46.80
44.70
6 tháng
(2025-06-09) 		9 23.82% 543,600 200 0.0
36.83
46.80
44.70
12 tháng
(2024-12-09) 		12.82 37.74% 1,339,441 400 0.0
33.13
46.80
44.70
24 tháng
(2023-12-15) 		14.84 46.42% 4,420,747 400 0.0
30.29
46.80
44.70
36 tháng
(2022-12-20) 		16.06 52.27% 5,476,956 -64,700 -2.2
27.08
46.80
44.70
60 tháng
(2020-12-30) 		26.65 132.26% 6,232,571 -80,101 -2.3
17.62
46.80
44.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2023
33.23
 8 33.23 33.23 33.23 0 0 0
09/02/2023
33.23
 0 33.23 33.23 33.23 0 0 0
08/02/2023
33.23
 0 33.23 33.23 33.23 0 0 0
07/02/2023
33.23
 0 33.23 33.23 33.23 0 0 0
06/02/2023
33.23
 100 31.15 33.23 33.23 0 0 0
03/02/2023
31.15
 1 31.15 31.15 31.15 0 0 0
02/02/2023
31.15
 0 31.15 31.15 31.15 0 0 0
01/02/2023
31.15
 0 31.15 31.15 31.15 0 0 0
31/01/2023
31.15
 0 31.15 31.15 31.15 0 0 0
30/01/2023
31.15
 300 30.74 31.15 31.15 0 0 0
27/01/2023
30.74
 0 30.74 30.74 30.74 0 0 0
19/01/2023
30.74
 0 30.74 30.74 30.74 0 0 0
18/01/2023
30.74
 0 30.74 30.74 30.74 0 0 0
17/01/2023
30.74
 600 30.74 30.74 30.74 0 0 0
16/01/2023
30.74
 0 30.74 30.74 30.74 0 0 0
13/01/2023
30.74
 0 30.74 30.74 30.74 0 0 0
12/01/2023
30.74
 0 30.74 30.74 30.74 0 0 0
11/01/2023
30.74
 200 31.15 31.15 30.74 0 0 0
10/01/2023
31.15
 100 30.74 31.15 31.15 0 0 0
09/01/2023
30.74
 0 30.74 30.74 30.74 0 0 0
06/01/2023
30.74
 0 30.74 30.74 30.74 0 0 0
05/01/2023
30.74
 0 30.74 30.74 30.74 0 0 0
04/01/2023
30.74
 0 30.74 30.74 30.74 0 0 0
03/01/2023
30.74
 0 30.74 30.74 30.74 0 0 0
30/12/2022
30.74
 0 30.74 30.74 30.74 0 0 0
29/12/2022
30.74
 1 30.74 30.74 30.74 0 0 0
28/12/2022
30.74
 0 30.74 30.74 30.74 0 0 0
27/12/2022
30.74
 0 30.74 30.74 30.74 0 0 0
26/12/2022
30.74
 0 30.74 30.74 30.74 0 0 0
23/12/2022
30.74
 0 30.74 30.74 30.74 0 0 0
22/12/2022
30.74
 200 30.74 30.74 30.74 100 0 0.0
21/12/2022
30.74
 0 30.74 30.74 30.74 0 0 0
20/12/2022
30.74
 0 30.74 30.74 30.74 0 0 0
19/12/2022
30.74
 0 30.74 30.74 30.74 0 0 0
16/12/2022
30.74
 300 30.74 30.74 30.74 0 0 0
15/12/2022
30.74
 807 34.06 34.06 30.74 0 0 0
14/12/2022
34.06
 0 34.06 34.06 34.06 0 0 0
13/12/2022
34.06
 0 34.06 34.06 34.06 0 0 0
12/12/2022
34.06
 0 34.06 34.06 34.06 0 0 0
09/12/2022
34.06
 100 30.74 34.06 34.06 100 0 0.0
08/12/2022
30.74
 0 30.74 30.74 30.74 0 0 0
07/12/2022
30.74
 0 30.74 30.74 30.74 0 0 0
06/12/2022
30.74
 0 30.74 30.74 30.74 0 0 0
05/12/2022
30.74
 600 30.74 30.74 30.74 0 0 0
02/12/2022
30.74
 0 30.74 30.74 30.74 0 0 0
01/12/2022
30.74
 900 30.74 30.74 30.74 0 0 0
30/11/2022
30.74
 0 30.74 30.74 30.74 0 0 0
29/11/2022
30.74
 900 29.90 30.74 30.74 0 0 0
28/11/2022
29.90
 0 29.90 29.90 29.90 0 0 0
25/11/2022
29.90
 0 29.90 29.90 29.90 0 0 0
24/11/2022
29.90
 0 29.90 29.90 29.90 0 0 0
23/11/2022
29.90
 0 29.90 29.90 29.90 0 0 0
22/11/2022
29.90
 0 29.90 29.90 29.90 0 0 0
21/11/2022
29.90
 0 29.90 29.90 29.90 0 0 0
18/11/2022
29.90
 0 29.90 29.90 29.90 0 0 0
17/11/2022
29.90
 0 29.90 29.90 29.90 0 0 0
16/11/2022
29.90
 0 29.90 29.90 29.90 0 0 0
15/11/2022
29.90
 0 29.90 29.90 29.90 0 0 0
14/11/2022
29.90
 0 29.90 29.90 29.90 0 0 0
11/11/2022
29.90
 0 29.90 29.90 29.90 0 0 0
10/11/2022
29.90
 0 30.74 29.90 30.74 0 0 0
09/11/2022
30.74
 200 30.74 30.74 29.07 0 0 0
08/11/2022
30.74
 0 30.74 30.74 30.74 0 0 0
07/11/2022
30.74
 0 30.74 30.74 30.74 0 0 0
04/11/2022
30.74
 0 30.74 30.74 30.74 0 0 0
03/11/2022
30.74
 0 30.74 30.74 30.74 0 0 0
02/11/2022
30.74
 0 30.74 30.74 30.74 0 0 0
01/11/2022
30.74
 0 30.74 30.74 30.74 0 0 0
31/10/2022
30.74
 100 32.40 32.40 30.74 0 0 0
28/10/2022
32.40
 0 32.40 32.40 32.40 0 0 0
27/10/2022
32.40
 100 28.24 32.40 32.40 0 0 0
26/10/2022
28.24
 0 28.24 28.24 28.24 0 0 0
25/10/2022
28.24
 110 30.74 30.74 28.24 0 0 0
24/10/2022
30.74
 0 30.74 30.74 30.74 0 0 0
21/10/2022
30.74
 0 30.74 30.74 30.74 0 0 0
20/10/2022
30.74
 6 30.74 30.74 30.74 0 0 0
19/10/2022
30.74
 910 30.32 30.74 30.74 0 0 0
18/10/2022
30.32
 0 30.32 30.32 30.32 0 0 0
17/10/2022
30.32
 0 30.32 30.32 30.32 0 0 0
14/10/2022
30.32
 0 30.32 30.32 30.32 0 0 0
13/10/2022
30.32
 0 30.74 30.32 30.74 0 0 0
12/10/2022
30.74
 300 30.74 30.74 29.90 0 0 0
11/10/2022
30.74
 0 30.74 30.74 30.74 0 0 0
10/10/2022
30.74
 0 30.74 30.74 30.74 0 0 0
07/10/2022
30.74
 0 30.74 30.74 30.74 0 0 0
06/10/2022
30.74
 100 29.24 30.74 30.74 0 0 0
05/10/2022
29.24
 10 29.24 29.24 29.24 0 0 0
04/10/2022
29.24
 1,400 29.07 29.49 29.24 0 0 0
03/10/2022
29.07
 706 29.49 29.49 29.07 0 0 0
30/09/2022
29.49
 206 32.40 32.40 29.49 0 0 0
29/09/2022
32.40
 128 29.57 32.40 32.40 0 0 0
28/09/2022
29.57
 2,519 31.57 31.57 29.57 0 0 0
27/09/2022
31.57
 100 32.31 32.31 31.57 0 0 0
26/09/2022
32.31
 100 31.48 32.31 32.31 0 0 0
23/09/2022
31.48
 100 31.48 31.48 31.48 0 0 0
22/09/2022
31.48
 100 28.24 31.48 31.48 0 0 0
21/09/2022
28.24
 100 28.24 28.24 28.24 0 100 -0.0
20/09/2022
28.24
 100 32.40 32.40 28.24 0 0 0
19/09/2022
32.40
 0 32.40 32.40 32.40 0 0 0
16/09/2022
32.40
 100 31.98 32.40 32.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |