CTCP Bê tông Ly tâm An Giang (ace)

43
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 2.17% 47,400 0 0
40
48.60
42.60
2 tháng
(2025-11-28) 		0 0% 258,600 0 0
40
48.60
42.60
3 tháng
(2025-10-29) 		1.80 4.44% 302,800 0 0
40
48.60
42.60
6 tháng
(2025-07-31) 		1.51 3.69% 543,000 100 0.0
38.70
48.60
42.60
12 tháng
(2025-02-03) 		8.23 24.16% 1,344,811 400 0.0
33.32
48.60
42.60
24 tháng
(2024-02-07) 		10.16 31.62% 3,857,190 400 0.0
30.70
48.60
42.60
36 tháng
(2023-02-13) 		9.07 27.31% 5,706,846 -64,800 -2.3
27.08
48.60
42.60
60 tháng
(2021-02-22) 		21.52 103.55% 6,393,207 -46,501 -1.3
20.50
48.60
42.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2023
31.19
 200 31.19 31.19 31.11 0 0 0
03/04/2023
31.19
 300 30.77 31.19 31.19 0 0 0
31/03/2023
30.77
 2,100 29.91 30.77 29.91 0 0 0
30/03/2023
29.91
 303 29.91 29.91 29.91 0 0 0
29/03/2023
29.91
 1,200 31.62 31.62 29.91 0 0 0
28/03/2023
31.62
 2,100 30.34 31.62 29.91 0 0 0
27/03/2023
30.34
 334 30.51 30.51 30.34 0 0 0
24/03/2023
30.51
 0 30.77 30.51 30.51 0 0 0
23/03/2023
30.77
 0 30.77 30.77 30.51 0 0 0
22/03/2023
30.77
 300 31.19 31.19 30.34 0 0 0
21/03/2023
31.19
 0 31.19 31.19 31.19 0 0 0
20/03/2023
31.19
 0 31.19 31.19 31.19 0 0 0
17/03/2023
31.19
 0 31.19 31.19 31.19 0 0 0
16/03/2023
31.19
 0 31.19 31.19 31.19 0 0 0
15/03/2023
31.19
 300 31.62 31.62 31.11 0 0 0
14/03/2023: Cổ tức tiền mặt tỉ lệ: 10%
14/03/2023
31.62
 100 29.66 31.62 31.62 0 0 0
13/03/2023
29.66
 800 29.07 29.82 28.58 0 0 0
10/03/2023
29.07
 1,300 27.08 29.16 27.91 0 0 0
09/03/2023
27.08
 1,300 30.07 30.07 27.08 0 0 0
08/03/2023
30.07
 10,100 30.57 30.57 22.43 0 0 0
07/03/2023
30.57
 9,100 31.57 31.57 26.00 0 0 0
06/03/2023
31.57
 9,100 30.74 31.57 30.57 0 0 0
03/03/2023
30.74
 900 31.57 31.57 30.74 0 0 0
02/03/2023
31.57
 100 30.32 31.57 31.57 0 0 0
01/03/2023
30.32
 100 29.99 30.32 30.32 0 0 0
28/02/2023
29.99
 0 29.99 29.99 29.99 0 0 0
27/02/2023
29.99
 16 29.99 29.99 29.99 0 0 0
24/02/2023
29.99
 0 29.99 29.99 29.99 0 0 0
23/02/2023
29.99
 0 29.99 29.99 29.99 0 0 0
22/02/2023
29.99
 100 29.99 29.99 29.99 0 0 0
21/02/2023
29.99
 3,010 30.65 30.65 29.99 0 0 0
20/02/2023
30.65
 4,150 30.15 30.74 30.65 0 0 0
16/02/2023
30.15
 4,000 29.99 30.15 30.15 0 0 0
15/02/2023
29.99
 4,000 30.40 30.40 29.99 0 0 0
14/02/2023
30.40
 1,000 33.23 33.23 30.40 0 0 0
13/02/2023
33.23
 0 33.23 33.23 33.23 0 0 0
10/02/2023
33.23
 8 33.23 33.23 33.23 0 0 0
09/02/2023
33.23
 0 33.23 33.23 33.23 0 0 0
08/02/2023
33.23
 0 33.23 33.23 33.23 0 0 0
07/02/2023
33.23
 0 33.23 33.23 33.23 0 0 0
06/02/2023
33.23
 100 31.15 33.23 33.23 0 0 0
03/02/2023
31.15
 1 31.15 31.15 31.15 0 0 0
02/02/2023
31.15
 0 31.15 31.15 31.15 0 0 0
01/02/2023
31.15
 0 31.15 31.15 31.15 0 0 0
31/01/2023
31.15
 0 31.15 31.15 31.15 0 0 0
30/01/2023
31.15
 300 30.74 31.15 31.15 0 0 0
27/01/2023
30.74
 0 30.74 30.74 30.74 0 0 0
19/01/2023
30.74
 0 30.74 30.74 30.74 0 0 0
18/01/2023
30.74
 0 30.74 30.74 30.74 0 0 0
17/01/2023
30.74
 600 30.74 30.74 30.74 0 0 0
16/01/2023
30.74
 0 30.74 30.74 30.74 0 0 0
13/01/2023
30.74
 0 30.74 30.74 30.74 0 0 0
12/01/2023
30.74
 0 30.74 30.74 30.74 0 0 0
11/01/2023
30.74
 200 31.15 31.15 30.74 0 0 0
10/01/2023
31.15
 100 30.74 31.15 31.15 0 0 0
09/01/2023
30.74
 0 30.74 30.74 30.74 0 0 0
06/01/2023
30.74
 0 30.74 30.74 30.74 0 0 0
05/01/2023
30.74
 0 30.74 30.74 30.74 0 0 0
04/01/2023
30.74
 0 30.74 30.74 30.74 0 0 0
03/01/2023
30.74
 0 30.74 30.74 30.74 0 0 0
30/12/2022
30.74
 0 30.74 30.74 30.74 0 0 0
29/12/2022
30.74
 1 30.74 30.74 30.74 0 0 0
28/12/2022
30.74
 0 30.74 30.74 30.74 0 0 0
27/12/2022
30.74
 0 30.74 30.74 30.74 0 0 0
26/12/2022
30.74
 0 30.74 30.74 30.74 0 0 0
23/12/2022
30.74
 0 30.74 30.74 30.74 0 0 0
22/12/2022
30.74
 200 30.74 30.74 30.74 100 0 0.0
21/12/2022
30.74
 0 30.74 30.74 30.74 0 0 0
20/12/2022
30.74
 0 30.74 30.74 30.74 0 0 0
19/12/2022
30.74
 0 30.74 30.74 30.74 0 0 0
16/12/2022
30.74
 300 30.74 30.74 30.74 0 0 0
15/12/2022
30.74
 807 34.06 34.06 30.74 0 0 0
14/12/2022
34.06
 0 34.06 34.06 34.06 0 0 0
13/12/2022
34.06
 0 34.06 34.06 34.06 0 0 0
12/12/2022
34.06
 0 34.06 34.06 34.06 0 0 0
09/12/2022
34.06
 100 30.74 34.06 34.06 100 0 0.0
08/12/2022
30.74
 0 30.74 30.74 30.74 0 0 0
07/12/2022
30.74
 0 30.74 30.74 30.74 0 0 0
06/12/2022
30.74
 0 30.74 30.74 30.74 0 0 0
05/12/2022
30.74
 600 30.74 30.74 30.74 0 0 0
02/12/2022
30.74
 0 30.74 30.74 30.74 0 0 0
01/12/2022
30.74
 900 30.74 30.74 30.74 0 0 0
30/11/2022
30.74
 0 30.74 30.74 30.74 0 0 0
29/11/2022
30.74
 900 29.90 30.74 30.74 0 0 0
28/11/2022
29.90
 0 29.90 29.90 29.90 0 0 0
25/11/2022
29.90
 0 29.90 29.90 29.90 0 0 0
24/11/2022
29.90
 0 29.90 29.90 29.90 0 0 0
23/11/2022
29.90
 0 29.90 29.90 29.90 0 0 0
22/11/2022
29.90
 0 29.90 29.90 29.90 0 0 0
21/11/2022
29.90
 0 29.90 29.90 29.90 0 0 0
18/11/2022
29.90
 0 29.90 29.90 29.90 0 0 0
17/11/2022
29.90
 0 29.90 29.90 29.90 0 0 0
16/11/2022
29.90
 0 29.90 29.90 29.90 0 0 0
15/11/2022
29.90
 0 29.90 29.90 29.90 0 0 0
14/11/2022
29.90
 0 29.90 29.90 29.90 0 0 0
11/11/2022
29.90
 0 29.90 29.90 29.90 0 0 0
10/11/2022
29.90
 0 30.74 29.90 30.74 0 0 0
09/11/2022
30.74
 200 30.74 30.74 29.07 0 0 0
08/11/2022
30.74
 0 30.74 30.74 30.74 0 0 0
07/11/2022
30.74
 0 30.74 30.74 30.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |