CTCP Bê tông Ly tâm An Giang (ace)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.90 -2.44% 21,700 0 0
35.10
38
36
2 tháng
(2026-04-13) 		-0.80 -2.17% 46,300 0 0
35.10
38.50
36
3 tháng
(2026-03-16) 		-3.50 -8.86% 83,500 0 0
35.10
43.50
36
6 tháng
(2025-12-15) 		-5.06 -12.32% 284,300 0 0
35.10
47.40
36
12 tháng
(2025-06-17) 		-0.86 -2.34% 914,800 200 0.0
35.10
47.40
36
24 tháng
(2024-06-24) 		3.15 9.60% 2,700,943 -100 -0.0
30.47
47.40
36
36 tháng
(2023-06-28) 		4.99 16.10% 5,787,561 -64,100 -2.2
27.49
47.40
36
60 tháng
(2021-07-08) 		10.35 40.37% 6,345,429 -3,100 0.1
22.68
47.40
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2023
31.17
 11,900 31.51 31.51 30.84 0 4,200 -0.2
10/08/2023
31.51
 13,000 31.59 31.67 30.26 0 400 -0.0
09/08/2023
31.59
 12,100 32.01 32.01 31.59 0 3,100 -0.1
08/08/2023
32.01
 2,500 32.01 32.01 32.01 0 100 -0.0
07/08/2023
32.01
 19,200 32.09 32.51 30.92 0 4,000 -0.2
04/08/2023
32.09
 1,900 31.67 32.09 31.67 0 0 0
03/08/2023
31.67
 16,500 31.51 36.17 30.42 0 8,700 -0.3
02/08/2023
31.51
 500 31.42 31.51 31.51 0 0 0
01/08/2023
31.42
 600 31.17 31.67 31.42 0 0 0
31/07/2023
31.17
 1,400 30.84 31.17 31.09 0 0 0
28/07/2023
30.84
 100 30.84 30.84 30.84 0 0 0
27/07/2023
30.84
 0 30.84 30.84 30.84 0 0 0
26/07/2023
30.84
 0 30.84 30.84 30.84 0 0 0
25/07/2023
30.84
 100 31.26 31.26 30.84 0 0 0
24/07/2023
31.26
 1,400 30.92 31.26 31.26 0 0 0
21/07/2023
30.92
 0 30.92 30.92 30.92 0 0 0
20/07/2023
30.92
 0 30.92 30.92 30.92 0 0 0
19/07/2023
30.92
 0 30.92 30.92 30.92 0 0 0
18/07/2023
30.92
 100 30.59 30.92 30.92 0 0 0
17/07/2023
30.59
 0 30.76 30.59 30.76 0 0 0
14/07/2023
30.76
 1,100 30.84 30.84 30.42 0 500 -0.0
13/07/2023
30.84
 200 35.92 35.92 30.84 0 0 0
12/07/2023
35.92
 100 31.26 35.92 35.92 100 0 0.0
11/07/2023
31.26
 0 31.26 31.26 31.26 0 0 0
10/07/2023
31.26
 0 31.26 31.26 31.26 0 0 0
07/07/2023
31.26
 100 30.84 31.26 31.26 0 0 0
06/07/2023
30.84
 0 30.84 30.84 30.84 0 0 0
05/07/2023
30.84
 0 30.84 30.84 30.84 0 0 0
04/07/2023
30.84
 100 35.59 35.59 30.84 0 0 0
03/07/2023
35.59
 0 35.59 35.59 35.59 0 0 0
30/06/2023
35.59
 114 31.01 35.59 35.59 100 100 0
29/06/2023
31.01
 0 31.01 31.01 31.01 0 0 0
28/06/2023
31.01
 0 31.01 31.01 31.01 0 0 0
27/06/2023
31.01
 0 31.01 31.01 31.01 0 0 0
26/06/2023
31.01
 0 31.01 31.01 31.01 0 0 0
23/06/2023
31.01
 0 31.01 31.01 31.01 0 0 0
22/06/2023
31.01
 0 31.01 31.01 31.01 0 0 0
21/06/2023
31.01
 0 31.01 31.01 31.01 0 0 0
20/06/2023
31.01
 0 31.01 31.01 31.01 0 0 0
19/06/2023
31.01
 0 31.01 31.01 31.01 0 0 0
16/06/2023
31.01
 300 30.42 31.01 31.01 0 0 0
15/06/2023
30.42
 400 28.51 32.76 30.42 100 0 0.0
14/06/2023
28.51
 1,600 30.01 30.01 27.76 0 1,000 -0.0
13/06/2023
30.01
 0 30.01 30.01 30.01 0 0 0
12/06/2023
30.01
 0 30.01 30.01 30.01 0 0 0
09/06/2023
30.01
 100 29.17 30.01 30.01 100 0 0.0
08/06/2023
29.17
 0 29.17 29.17 29.17 0 0 0
07/06/2023
29.17
 0 29.17 29.17 29.17 0 0 0
06/06/2023
29.17
 0 29.17 29.17 29.17 0 0 0
05/06/2023
29.17
 800 29.17 29.17 29.17 0 0 0
02/06/2023
29.17
 100 29.17 29.17 29.17 0 0 0
01/06/2023
29.17
 100 29.17 29.17 29.17 0 0 0
31/05/2023
29.17
 100 29.17 29.17 29.17 0 0 0
30/05/2023
29.17
 100 29.17 29.17 29.17 0 0 0
29/05/2023
29.17
 100 29.17 29.17 29.17 0 0 0
26/05/2023
29.17
 100 29.17 29.17 29.17 100 0 0.0
25/05/2023
29.17
 200 29.17 29.17 29.17 0 0 0
24/05/2023
29.17
 100 29.17 29.17 29.17 0 0 0
23/05/2023
29.17
 400 29.17 29.17 29.17 0 0 0
22/05/2023
29.17
 1,000 29.17 29.17 29.17 0 0 0
19/05/2023
29.17
 1,000 30.09 30.09 29.17 0 0 0
18/05/2023
30.09
 0 30.09 30.09 30.09 0 0 0
17/05/2023
30.09
 0 30.09 30.09 30.09 0 0 0
16/05/2023
30.09
 0 30.09 30.09 30.09 0 0 0
15/05/2023
30.09
 0 30.09 30.09 30.09 0 0 0
12/05/2023
30.09
 100 29.92 30.09 30.09 0 0 0
11/05/2023
29.92
 106 30.01 30.01 29.92 0 0 0
10/05/2023
30.01
 3,001 30.26 30.26 29.76 0 0 0
09/05/2023
30.26
 0 30.26 30.26 30.26 0 0 0
08/05/2023
30.26
 4 30.26 30.26 30.26 0 0 0
05/05/2023
30.26
 2,400 29.01 30.26 29.92 0 0 0
04/05/2023
29.01
 0 29.92 29.01 29.01 0 0 0
28/04/2023
29.92
 41 29.92 29.92 29.01 0 0 0
27/04/2023
29.92
 3,300 28.92 29.92 28.34 0 0 0
26/04/2023
28.92
 0 30.01 28.92 28.92 0 0 0
25/04/2023
30.01
 1,600 30.01 30.01 27.92 0 0 0
24/04/2023
30.01
 1,900 30.01 30.01 29.17 0 0 0
21/04/2023
30.01
 2,100 30.67 30.67 24.67 0 0 0
20/04/2023
30.67
 0 30.67 30.67 30.67 0 0 0
19/04/2023
30.67
 0 30.67 30.67 30.67 0 0 0
18/04/2023
30.67
 0 30.84 30.67 30.67 0 0 0
17/04/2023
30.84
 3 30.67 30.84 30.67 0 0 0
14/04/2023
30.67
 0 30.67 30.67 30.67 0 0 0
13/04/2023
30.67
 0 30.67 30.67 30.67 0 0 0
12/04/2023
30.67
 0 30.67 30.67 30.67 0 0 0
11/04/2023
30.67
 0 30.84 30.67 30.67 0 0 0
10/04/2023
30.84
 1 30.67 30.84 30.67 0 0 0
07/04/2023
30.67
 15 30.67 30.67 30.67 0 0 0
06/04/2023
30.67
 0 30.84 30.67 30.67 0 0 0
05/04/2023
30.84
 201 30.42 30.84 30.42 0 0 0
04/04/2023
30.42
 200 30.42 30.42 30.34 0 0 0
03/04/2023
30.42
 300 30.01 30.42 30.42 0 0 0
31/03/2023
30.01
 2,100 29.17 30.01 29.17 0 0 0
30/03/2023
29.17
 303 29.17 29.17 29.17 0 0 0
29/03/2023
29.17
 1,200 30.84 30.84 29.17 0 0 0
28/03/2023
30.84
 2,100 29.59 30.84 29.17 0 0 0
27/03/2023
29.59
 334 29.76 29.76 29.59 0 0 0
24/03/2023
29.76
 0 30.01 29.76 29.76 0 0 0
23/03/2023
30.01
 0 30.01 30.01 29.76 0 0 0
22/03/2023
30.01
 300 30.42 30.42 29.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |