CTCP 28.1 (ag1)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -7.41% 36,400 0 0
11.80
13.50
12.50
2 tháng
(2026-01-16) 		0.30 2.46% 90,500 0 0
11.80
13.60
12.50
3 tháng
(2025-12-17) 		1.20 10.62% 154,600 0 0
11.30
13.60
12.50
6 tháng
(2025-09-18) 		0 0% 348,200 0 0
11
13.60
12.50
12 tháng
(2025-03-24) 		-0.67 -5.07% 893,200 100 0
10.53
14.60
12.50
24 tháng
(2024-03-27) 		4.53 56.91% 1,749,350 100 0
7.36
14.60
12.50
36 tháng
(2023-04-03) 		7.72 161.52% 2,494,730 -3,900 -0.0
4.25
14.60
12.50
60 tháng
(2021-04-12) 		4.98 66.14% 7,801,531 100 -0.0
3.89
14.60
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2023
5.31
 100 5.40 5.40 5.31 0 0 0
24/03/2023
5.40
 0 5.40 5.40 5.40 0 0 0
23/03/2023
5.40
 0 5.40 5.40 5.40 0 0 0
22/03/2023
5.40
 0 5.31 5.40 5.40 0 0 0
21/03/2023
5.31
 400 5.58 5.58 5.31 0 0 0
20/03/2023
5.58
 100 5.58 5.58 5.58 0 0 0
17/03/2023
5.58
 0 5.58 5.58 5.58 0 0 0
16/03/2023
5.58
 0 5.58 5.58 5.58 0 0 0
15/03/2023
5.58
 6,000 5.49 5.58 5.31 0 0 0
14/03/2023
5.49
 100 5.58 5.58 5.49 0 0 0
13/03/2023
5.58
 700 5.31 5.93 5.40 0 0 0
10/03/2023
5.31
 0 5.49 5.31 5.31 0 0 0
09/03/2023
5.49
 200 5.05 5.49 5.05 0 0 0
08/03/2023
5.05
 300 5.05 5.05 5.05 0 0 0
07/03/2023
5.05
 200 5.40 5.40 5.05 0 0 0
06/03/2023
5.40
 1,600 5.05 5.40 4.96 0 0 0
03/03/2023
5.05
 4,500 4.43 5.05 4.43 0 0 0
02/03/2023
4.43
 500 4.43 4.43 4.43 0 0 0
01/03/2023
4.43
 0 4.43 4.43 4.43 0 0 0
28/02/2023
4.43
 0 4.43 4.43 4.43 0 0 0
27/02/2023
4.43
 0 4.43 4.43 4.43 0 0 0
24/02/2023
4.43
 500 4.69 4.69 4.43 0 0 0
23/02/2023
4.69
 0 4.69 4.69 4.69 0 0 0
22/02/2023
4.69
 100 4.43 4.69 4.69 0 0 0
21/02/2023
4.43
 500 4.25 4.51 4.43 0 0 0
20/02/2023
4.25
 300 4.51 4.51 4.25 0 0 0
16/02/2023
4.51
 300 4.25 4.51 4.43 0 0 0
15/02/2023
4.25
 0 4.25 4.25 4.25 0 0 0
14/02/2023
4.25
 400 4.25 4.25 4.25 0 0 0
13/02/2023
4.25
 1,100 4.43 4.43 4.16 0 0 0
10/02/2023
4.43
 2,400 4.34 4.43 4.16 0 0 0
09/02/2023
4.34
 1,000 4.34 4.34 4.34 0 0 0
08/02/2023
4.34
 2,700 4.25 4.34 4.25 0 0 0
07/02/2023
4.25
 400 4.25 4.25 4.25 0 0 0
06/02/2023
4.25
 0 4.25 4.25 4.25 0 0 0
03/02/2023
4.25
 700 4.16 4.25 4.25 0 0 0
02/02/2023
4.16
 900 4.16 4.16 4.07 0 0 0
01/02/2023
4.16
 1,100 4.25 4.25 4.16 0 0 0
31/01/2023
4.25
 300 4.16 4.78 4.16 0 0 0
30/01/2023
4.16
 2,100 4.16 4.16 4.07 0 0 0
27/01/2023
4.16
 2,800 3.98 4.16 3.63 0 0 0
19/01/2023
3.98
 11,900 4.07 4.16 3.98 0 0 0
18/01/2023
4.07
 5,200 3.98 4.51 3.89 0 0 0
17/01/2023
3.98
 5,300 4.25 4.78 3.98 0 0 0
16/01/2023
4.25
 19,500 5.31 5.31 4.25 0 0 0
13/01/2023
5.31
 5,000 5.75 6.20 4.87 0 0 0
12/01/2023
5.75
 1,910 5.49 6.28 4.78 0 0 0
11/01/2023
5.49
 23,300 4.78 5.49 5.31 0 0 0
10/01/2023
4.78
 10,600 4.16 4.78 4.78 0 0 0
09/01/2023
4.16
 4,500 4.16 4.16 4.16 0 0 0
06/01/2023
4.16
 31,400 4.25 4.25 3.63 0 0 0
05/01/2023
4.25
 0 4.25 4.25 4.25 0 0 0
04/01/2023
4.25
 0 4.25 4.25 4.25 0 0 0
03/01/2023
4.25
 0 4.25 4.25 4.25 0 0 0
30/12/2022
4.25
 1,400 4.69 4.69 4.25 1,200 0 0.0
29/12/2022
4.69
 100 4.16 4.69 4.69 0 0 0
28/12/2022
4.16
 0 4.16 4.16 4.16 0 0 0
27/12/2022
4.16
 54,000 4.25 4.25 4.16 0 0 0
26/12/2022
4.25
 1,000 4.25 4.25 4.25 0 0 0
23/12/2022
4.25
 0 4.25 4.25 4.25 0 0 0
22/12/2022
4.25
 1,600 4.43 4.43 3.98 0 0 0
21/12/2022
4.43
 200 4.43 4.43 4.43 0 0 0
20/12/2022
4.43
 100 3.98 4.43 4.43 0 0 0
19/12/2022
3.98
 9,200 4.60 4.60 3.98 0 0 0
16/12/2022
4.60
 0 4.60 4.60 4.60 0 0 0
15/12/2022
4.60
 0 4.60 4.60 4.60 0 0 0
14/12/2022
4.60
 0 4.60 4.60 4.60 0 0 0
13/12/2022
4.60
 800 4.43 4.60 4.51 0 0 0
12/12/2022
4.43
 5,100 4.43 4.43 4.43 0 0 0
09/12/2022
4.43
 10,000 3.89 4.43 3.63 0 0 0
08/12/2022
3.89
 0 3.89 3.89 3.89 0 0 0
07/12/2022
3.89
 3,800 4.07 4.60 3.89 0 0 0
06/12/2022
4.07
 4,100 4.78 4.78 4.07 0 0 0
05/12/2022
4.78
 0 4.51 4.78 4.51 0 0 0
02/12/2022
4.51
 400 5.22 5.40 4.51 0 0 0
01/12/2022
5.22
 0 5.22 5.22 5.22 0 0 0
30/11/2022
5.22
 0 5.22 5.22 5.22 0 0 0
29/11/2022
5.22
 0 5.49 5.22 5.49 0 0 0
28/11/2022
5.49
 400 4.78 5.49 4.78 0 0 0
25/11/2022
4.78
 0 4.78 4.78 4.78 0 0 0
24/11/2022
4.78
 0 4.78 4.78 4.78 0 0 0
23/11/2022
4.78
 0 4.78 4.78 4.78 0 0 0
22/11/2022
4.78
 0 4.78 4.78 4.78 0 0 0
21/11/2022
4.78
 0 4.87 4.78 4.87 0 0 0
18/11/2022
4.87
 1,200 4.25 4.87 3.63 0 0 0
17/11/2022
4.25
 0 4.25 4.25 4.25 0 0 0
16/11/2022
4.25
 200 4.96 4.96 4.25 0 0 0
15/11/2022
4.96
 0 4.96 4.96 4.96 0 0 0
14/11/2022
4.96
 0 4.96 4.96 4.96 0 0 0
11/11/2022
4.96
 0 4.96 4.96 4.96 0 0 0
10/11/2022
4.96
 0 4.96 4.96 4.96 0 0 0
09/11/2022
4.96
 0 4.96 4.96 4.96 0 0 0
08/11/2022
4.96
 0 4.96 4.96 4.96 0 0 0
07/11/2022
4.96
 100 4.96 4.96 4.96 0 0 0
04/11/2022
4.96
 0 5.22 4.96 5.22 0 0 0
03/11/2022
5.22
 200 5.31 5.31 4.60 0 0 0
02/11/2022
5.31
 200 4.87 5.49 5.31 0 0 0
01/11/2022
4.87
 100 5.13 5.13 4.87 0 0 0
31/10/2022
5.13
 600 4.69 5.13 3.98 0 0 0
28/10/2022
4.69
 2,900 5.05 5.05 4.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |