CTCP 28.1 (ag1)

11.30
-0.10
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.88% 61,900 0 0
11
11.60
11.30
2 tháng
(2025-10-06) 		-0.10 -0.87% 124,300 0 0
11
11.60
11.30
3 tháng
(2025-09-08) 		-1.10 -8.80% 183,200 0 0
11
12.50
11.30
6 tháng
(2025-06-09) 		-0.60 -5% 339,400 100 0
10.70
13.50
11.30
12 tháng
(2024-12-10) 		0.96 9.16% 942,619 100 0
10.35
14.60
11.30
24 tháng
(2023-12-18) 		4.67 69.47% 1,871,827 -3,900 -0.0
6.20
14.60
11.30
36 tháng
(2022-12-21) 		6.97 157.59% 2,535,440 -2,700 -0.0
3.98
14.60
11.30
60 tháng
(2020-12-31) 		2.73 31.42% 9,655,911 100 -0.0
3.89
14.60
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2022
4.60
 0 4.60 4.60 4.60 0 0 0
13/12/2022
4.60
 800 4.43 4.60 4.51 0 0 0
12/12/2022
4.43
 5,100 4.43 4.43 4.43 0 0 0
09/12/2022
4.43
 10,000 3.89 4.43 3.63 0 0 0
08/12/2022
3.89
 0 3.89 3.89 3.89 0 0 0
07/12/2022
3.89
 3,800 4.07 4.60 3.89 0 0 0
06/12/2022
4.07
 4,100 4.78 4.78 4.07 0 0 0
05/12/2022
4.78
 0 4.51 4.78 4.51 0 0 0
02/12/2022
4.51
 400 5.22 5.40 4.51 0 0 0
01/12/2022
5.22
 0 5.22 5.22 5.22 0 0 0
30/11/2022
5.22
 0 5.22 5.22 5.22 0 0 0
29/11/2022
5.22
 0 5.49 5.22 5.49 0 0 0
28/11/2022
5.49
 400 4.78 5.49 4.78 0 0 0
25/11/2022
4.78
 0 4.78 4.78 4.78 0 0 0
24/11/2022
4.78
 0 4.78 4.78 4.78 0 0 0
23/11/2022
4.78
 0 4.78 4.78 4.78 0 0 0
22/11/2022
4.78
 0 4.78 4.78 4.78 0 0 0
21/11/2022
4.78
 0 4.87 4.78 4.87 0 0 0
18/11/2022
4.87
 1,200 4.25 4.87 3.63 0 0 0
17/11/2022
4.25
 0 4.25 4.25 4.25 0 0 0
16/11/2022
4.25
 200 4.96 4.96 4.25 0 0 0
15/11/2022
4.96
 0 4.96 4.96 4.96 0 0 0
14/11/2022
4.96
 0 4.96 4.96 4.96 0 0 0
11/11/2022
4.96
 0 4.96 4.96 4.96 0 0 0
10/11/2022
4.96
 0 4.96 4.96 4.96 0 0 0
09/11/2022
4.96
 0 4.96 4.96 4.96 0 0 0
08/11/2022
4.96
 0 4.96 4.96 4.96 0 0 0
07/11/2022
4.96
 100 4.96 4.96 4.96 0 0 0
04/11/2022
4.96
 0 5.22 4.96 5.22 0 0 0
03/11/2022
5.22
 200 5.31 5.31 4.60 0 0 0
02/11/2022
5.31
 200 4.87 5.49 5.31 0 0 0
01/11/2022
4.87
 100 5.13 5.13 4.87 0 0 0
31/10/2022
5.13
 600 4.69 5.13 3.98 0 0 0
28/10/2022
4.69
 2,900 5.05 5.05 4.34 0 0 0
27/10/2022
5.05
 0 5.31 5.05 5.31 0 0 0
26/10/2022
5.31
 600 5.31 5.31 4.51 0 0 0
25/10/2022
5.31
 1,600 5.31 5.31 5.31 0 0 0
24/10/2022
5.31
 600 5.31 5.31 4.87 0 0 0
21/10/2022
5.31
 0 5.31 5.31 5.31 0 0 0
20/10/2022
5.31
 0 5.31 5.31 5.31 0 0 0
19/10/2022
5.31
 100 4.69 5.31 5.31 0 0 0
18/10/2022
4.69
 10,900 5.40 5.40 4.60 0 0 0
17/10/2022
5.40
 0 5.49 5.40 5.49 0 0 0
14/10/2022
5.49
 6,000 5.40 5.49 5.40 0 0 0
13/10/2022
5.40
 0 5.40 5.40 5.40 0 0 0
12/10/2022
5.40
 200 5.40 5.40 5.40 0 0 0
11/10/2022
5.40
 0 5.40 5.40 5.40 0 0 0
10/10/2022
5.40
 0 5.49 5.40 5.49 0 0 0
07/10/2022
5.49
 3,800 5.31 5.49 5.22 0 0 0
06/10/2022
5.31
 100 5.22 5.31 5.31 0 0 0
05/10/2022
5.22
 1 5.22 5.22 5.22 0 0 0
04/10/2022
5.22
 400 5.22 5.31 5.22 0 0 0
03/10/2022
5.22
 1,901 4.69 5.31 5.22 0 0 0
30/09/2022
4.69
 1,600 5.31 5.31 4.69 0 0 0
29/09/2022
5.31
 100 5.13 5.31 5.31 0 0 0
28/09/2022
5.13
 802 4.69 5.31 4.69 0 0 0
27/09/2022
4.69
 900 4.96 4.96 4.60 0 0 0
26/09/2022
4.96
 400 5.22 5.22 4.96 0 0 0
23/09/2022
5.22
 100 5.22 5.22 5.22 0 0 0
22/09/2022
5.22
 0 5.22 5.22 5.22 0 0 0
21/09/2022
5.22
 0 5.22 5.22 5.22 0 0 0
20/09/2022
5.22
 0 5.22 5.22 5.22 0 0 0
19/09/2022
5.22
 0 5.22 5.22 5.22 0 0 0
16/09/2022
5.22
 0 5.22 5.22 5.22 0 0 0
15/09/2022
5.22
 300 5.13 5.22 5.22 0 0 0
14/09/2022
5.13
 300 5.31 5.31 5.13 0 0 0
13/09/2022
5.31
 100 5.13 5.31 5.31 0 0 0
12/09/2022
5.13
 2,900 5.31 5.31 5.13 0 0 0
09/09/2022
5.31
 0 5.31 5.31 5.31 0 0 0
08/09/2022
5.31
 100 5.31 5.31 5.31 0 0 0
07/09/2022
5.31
 0 5.49 5.31 5.49 0 0 0
06/09/2022
5.49
 51,200 5.40 5.49 5.31 0 0 0
05/09/2022
5.40
 2,500 5.49 5.49 5.31 0 0 0
31/08/2022
5.49
 2,200 5.31 5.49 5.49 0 0 0
30/08/2022
5.31
 8,800 5.40 5.58 5.13 0 0 0
29/08/2022
5.40
 400 5.58 5.58 5.40 0 0 0
26/08/2022
5.58
 300 5.22 5.66 5.58 0 0 0
25/08/2022
5.22
 4,600 5.75 5.75 5.22 0 0 0
24/08/2022
5.75
 100 5.49 5.75 5.75 0 0 0
23/08/2022
5.49
 132,500 5.31 5.66 5.40 0 0 0
22/08/2022
5.31
 0 5.40 5.31 5.40 0 0 0
19/08/2022
5.40
 6,500 5.40 5.40 5.31 0 0 0
18/08/2022
5.40
 1,400 5.58 5.58 5.40 0 0 0
17/08/2022
5.58
 300 5.58 5.58 5.58 0 0 0
16/08/2022
5.58
 10,700 5.49 5.58 5.58 0 0 0
15/08/2022
5.49
 8,500 5.31 5.93 5.49 0 0 0
12/08/2022
5.31
 2,020 5.31 5.31 5.31 0 0 0
11/08/2022
5.31
 8,300 5.31 5.31 5.31 0 0 0
10/08/2022
5.31
 600 5.49 5.49 5.31 0 0 0
09/08/2022
5.49
 0 5.49 5.49 5.49 0 0 0
08/08/2022
5.49
 800 5.40 5.49 5.49 0 0 0
05/08/2022
5.40
 13,600 5.40 5.40 5.31 0 0 0
04/08/2022
5.40
 13,200 5.31 5.49 5.31 0 0 0
03/08/2022
5.31
 2,600 5.49 5.49 5.31 0 0 0
02/08/2022
5.49
 400 5.40 5.49 5.40 0 0 0
01/08/2022
5.40
 0 5.49 5.40 5.40 0 0 0
29/07/2022
5.49
 1,300 5.31 5.49 5.40 0 0 0
28/07/2022
5.31
 5,200 5.13 5.31 5.22 0 0 0
27/07/2022
5.13
 4,300 5.13 5.13 5.13 0 0 0
26/07/2022
5.13
 0 5.13 5.13 5.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |