CTCP 28.1 (ag1)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1 8.47% 21,600 0 0
11.80
13.60
13.60
2 tháng
(2025-11-28) 		1.60 14.29% 85,600 0 0
11.20
13.60
13.60
3 tháng
(2025-10-29) 		1.50 13.27% 168,200 0 0
11
13.60
13.60
6 tháng
(2025-07-31) 		-0.60 -4.48% 314,600 0 0
11
13.60
13.60
12 tháng
(2025-02-03) 		2.08 19.45% 964,980 100 0
10.53
14.60
13.60
24 tháng
(2024-02-07) 		5.81 83.05% 1,851,325 100 0
6.20
14.60
13.60
36 tháng
(2023-02-13) 		8.55 201.27% 2,427,530 -3,900 -0.0
4.25
14.60
13.60
60 tháng
(2021-02-22) 		4.04 46.07% 9,366,011 100 -0.0
3.89
14.60
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2023
4.43
 2,400 4.34 4.43 4.16 0 0 0
09/02/2023
4.34
 1,000 4.34 4.34 4.34 0 0 0
08/02/2023
4.34
 2,700 4.25 4.34 4.25 0 0 0
07/02/2023
4.25
 400 4.25 4.25 4.25 0 0 0
06/02/2023
4.25
 0 4.25 4.25 4.25 0 0 0
03/02/2023
4.25
 700 4.16 4.25 4.25 0 0 0
02/02/2023
4.16
 900 4.16 4.16 4.07 0 0 0
01/02/2023
4.16
 1,100 4.25 4.25 4.16 0 0 0
31/01/2023
4.25
 300 4.16 4.78 4.16 0 0 0
30/01/2023
4.16
 2,100 4.16 4.16 4.07 0 0 0
27/01/2023
4.16
 2,800 3.98 4.16 3.63 0 0 0
19/01/2023
3.98
 11,900 4.07 4.16 3.98 0 0 0
18/01/2023
4.07
 5,200 3.98 4.51 3.89 0 0 0
17/01/2023
3.98
 5,300 4.25 4.78 3.98 0 0 0
16/01/2023
4.25
 19,500 5.31 5.31 4.25 0 0 0
13/01/2023
5.31
 5,000 5.75 6.20 4.87 0 0 0
12/01/2023
5.75
 1,910 5.49 6.28 4.78 0 0 0
11/01/2023
5.49
 23,300 4.78 5.49 5.31 0 0 0
10/01/2023
4.78
 10,600 4.16 4.78 4.78 0 0 0
09/01/2023
4.16
 4,500 4.16 4.16 4.16 0 0 0
06/01/2023
4.16
 31,400 4.25 4.25 3.63 0 0 0
05/01/2023
4.25
 0 4.25 4.25 4.25 0 0 0
04/01/2023
4.25
 0 4.25 4.25 4.25 0 0 0
03/01/2023
4.25
 0 4.25 4.25 4.25 0 0 0
30/12/2022
4.25
 1,400 4.69 4.69 4.25 1,200 0 0.0
29/12/2022
4.69
 100 4.16 4.69 4.69 0 0 0
28/12/2022
4.16
 0 4.16 4.16 4.16 0 0 0
27/12/2022
4.16
 54,000 4.25 4.25 4.16 0 0 0
26/12/2022
4.25
 1,000 4.25 4.25 4.25 0 0 0
23/12/2022
4.25
 0 4.25 4.25 4.25 0 0 0
22/12/2022
4.25
 1,600 4.43 4.43 3.98 0 0 0
21/12/2022
4.43
 200 4.43 4.43 4.43 0 0 0
20/12/2022
4.43
 100 3.98 4.43 4.43 0 0 0
19/12/2022
3.98
 9,200 4.60 4.60 3.98 0 0 0
16/12/2022
4.60
 0 4.60 4.60 4.60 0 0 0
15/12/2022
4.60
 0 4.60 4.60 4.60 0 0 0
14/12/2022
4.60
 0 4.60 4.60 4.60 0 0 0
13/12/2022
4.60
 800 4.43 4.60 4.51 0 0 0
12/12/2022
4.43
 5,100 4.43 4.43 4.43 0 0 0
09/12/2022
4.43
 10,000 3.89 4.43 3.63 0 0 0
08/12/2022
3.89
 0 3.89 3.89 3.89 0 0 0
07/12/2022
3.89
 3,800 4.07 4.60 3.89 0 0 0
06/12/2022
4.07
 4,100 4.78 4.78 4.07 0 0 0
05/12/2022
4.78
 0 4.51 4.78 4.51 0 0 0
02/12/2022
4.51
 400 5.22 5.40 4.51 0 0 0
01/12/2022
5.22
 0 5.22 5.22 5.22 0 0 0
30/11/2022
5.22
 0 5.22 5.22 5.22 0 0 0
29/11/2022
5.22
 0 5.49 5.22 5.49 0 0 0
28/11/2022
5.49
 400 4.78 5.49 4.78 0 0 0
25/11/2022
4.78
 0 4.78 4.78 4.78 0 0 0
24/11/2022
4.78
 0 4.78 4.78 4.78 0 0 0
23/11/2022
4.78
 0 4.78 4.78 4.78 0 0 0
22/11/2022
4.78
 0 4.78 4.78 4.78 0 0 0
21/11/2022
4.78
 0 4.87 4.78 4.87 0 0 0
18/11/2022
4.87
 1,200 4.25 4.87 3.63 0 0 0
17/11/2022
4.25
 0 4.25 4.25 4.25 0 0 0
16/11/2022
4.25
 200 4.96 4.96 4.25 0 0 0
15/11/2022
4.96
 0 4.96 4.96 4.96 0 0 0
14/11/2022
4.96
 0 4.96 4.96 4.96 0 0 0
11/11/2022
4.96
 0 4.96 4.96 4.96 0 0 0
10/11/2022
4.96
 0 4.96 4.96 4.96 0 0 0
09/11/2022
4.96
 0 4.96 4.96 4.96 0 0 0
08/11/2022
4.96
 0 4.96 4.96 4.96 0 0 0
07/11/2022
4.96
 100 4.96 4.96 4.96 0 0 0
04/11/2022
4.96
 0 5.22 4.96 5.22 0 0 0
03/11/2022
5.22
 200 5.31 5.31 4.60 0 0 0
02/11/2022
5.31
 200 4.87 5.49 5.31 0 0 0
01/11/2022
4.87
 100 5.13 5.13 4.87 0 0 0
31/10/2022
5.13
 600 4.69 5.13 3.98 0 0 0
28/10/2022
4.69
 2,900 5.05 5.05 4.34 0 0 0
27/10/2022
5.05
 0 5.31 5.05 5.31 0 0 0
26/10/2022
5.31
 600 5.31 5.31 4.51 0 0 0
25/10/2022
5.31
 1,600 5.31 5.31 5.31 0 0 0
24/10/2022
5.31
 600 5.31 5.31 4.87 0 0 0
21/10/2022
5.31
 0 5.31 5.31 5.31 0 0 0
20/10/2022
5.31
 0 5.31 5.31 5.31 0 0 0
19/10/2022
5.31
 100 4.69 5.31 5.31 0 0 0
18/10/2022
4.69
 10,900 5.40 5.40 4.60 0 0 0
17/10/2022
5.40
 0 5.49 5.40 5.49 0 0 0
14/10/2022
5.49
 6,000 5.40 5.49 5.40 0 0 0
13/10/2022
5.40
 0 5.40 5.40 5.40 0 0 0
12/10/2022
5.40
 200 5.40 5.40 5.40 0 0 0
11/10/2022
5.40
 0 5.40 5.40 5.40 0 0 0
10/10/2022
5.40
 0 5.49 5.40 5.49 0 0 0
07/10/2022
5.49
 3,800 5.31 5.49 5.22 0 0 0
06/10/2022
5.31
 100 5.22 5.31 5.31 0 0 0
05/10/2022
5.22
 1 5.22 5.22 5.22 0 0 0
04/10/2022
5.22
 400 5.22 5.31 5.22 0 0 0
03/10/2022
5.22
 1,901 4.69 5.31 5.22 0 0 0
30/09/2022
4.69
 1,600 5.31 5.31 4.69 0 0 0
29/09/2022
5.31
 100 5.13 5.31 5.31 0 0 0
28/09/2022
5.13
 802 4.69 5.31 4.69 0 0 0
27/09/2022
4.69
 900 4.96 4.96 4.60 0 0 0
26/09/2022
4.96
 400 5.22 5.22 4.96 0 0 0
23/09/2022
5.22
 100 5.22 5.22 5.22 0 0 0
22/09/2022
5.22
 0 5.22 5.22 5.22 0 0 0
21/09/2022
5.22
 0 5.22 5.22 5.22 0 0 0
20/09/2022
5.22
 0 5.22 5.22 5.22 0 0 0
19/09/2022
5.22
 0 5.22 5.22 5.22 0 0 0
16/09/2022
5.22
 0 5.22 5.22 5.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |