CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

179
-1
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.80 2.26% 16,400 0 0
150.10
180
180
2 tháng
(2025-11-28) 		10 6.18% 35,500 0 0
133
180
180
3 tháng
(2025-10-29) 		12.20 7.64% 46,900 0 0
133
180
180
6 tháng
(2025-07-31) 		24.70 16.79% 82,200 0 0.0
133
180
180
12 tháng
(2025-02-03) 		102.68 148.54% 207,236 -1,900 -0.6
68.14
191
180
24 tháng
(2024-02-07) 		135.42 372.26% 297,510 -2,500 -0.7
36.38
191
180
36 tháng
(2023-02-13) 		139.33 429.18% 490,157 -700 -0.6
30.35
191
180
60 tháng
(2021-02-22) 		139.71 435.40% 2,833,330 -1,748,100 -61.8
18.70
191
180
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2022
32.83
 300 28.59 32.83 30.44 0 0 0
28/12/2022
28.59
 0 28.59 28.59 28.59 0 0 0
27/12/2022
28.59
 0 28.59 28.59 28.59 0 0 0
26/12/2022
28.59
 700 31.36 31.36 28.59 0 0 0
23/12/2022
31.36
 1,100 28.87 31.36 30.44 0 0 0
22/12/2022
28.87
 0 28.87 28.87 28.87 0 0 0
21/12/2022
28.87
 0 31.36 28.87 31.36 0 0 0
20/12/2022
31.36
 2,200 31.27 31.36 28.59 0 0 0
19/12/2022
31.27
 0 31.36 31.27 31.36 0 0 0
16/12/2022
31.36
 501 31.36 31.36 31.27 0 0 0
15/12/2022
31.36
 200 32.74 32.74 31.36 0 0 0
14/12/2022
32.74
 5 32.74 32.74 32.74 0 0 0
13/12/2022
32.74
 1,501 31.36 32.74 28.31 1,400 0 0.0
12/12/2022
31.36
 0 31.36 31.36 31.36 0 0 0
09/12/2022
31.36
 0 31.36 31.36 31.36 0 0 0
08/12/2022
31.36
 200 31.36 31.36 31.36 0 0 0
07/12/2022
31.36
 0 31.36 31.36 31.36 0 0 0
06/12/2022
31.36
 0 31.36 31.36 31.36 0 0 0
05/12/2022
31.36
 1 31.36 31.36 31.36 0 0 0
02/12/2022
31.36
 0 31.36 31.36 31.36 0 0 0
01/12/2022
31.36
 0 31.36 31.36 31.36 0 0 0
30/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
29/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
28/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
25/11/2022
31.36
 100 31.36 31.36 31.36 0 0 0
24/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
23/11/2022
31.36
 1 31.36 31.36 31.36 0 0 0
22/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
21/11/2022
31.36
 100 31.36 31.36 31.36 0 0 0
18/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
17/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
16/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
15/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
14/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
11/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
10/11/2022
31.36
 100 31.36 31.36 31.36 0 100 -0.0
09/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
08/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
07/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
04/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
03/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
02/11/2022
31.36
 100 31.36 31.36 31.36 0 0 0
01/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
31/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
28/10/2022
31.36
 1 31.36 31.36 31.36 0 0 0
27/10/2022
31.36
 100 28.59 31.36 31.36 0 0 0
26/10/2022
28.59
 1,500 31.27 31.27 28.59 0 0 0
25/10/2022
31.27
 2,100 31.36 31.36 28.31 1,400 2,000 -0.0
24/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
21/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
20/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
19/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
18/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
17/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
14/10/2022
31.36
 100 31.36 31.36 31.36 0 0 0
13/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
12/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
11/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
10/10/2022
31.36
 200 30.44 31.36 31.36 0 0 0
07/10/2022
30.44
 3,001 30.44 30.44 30.44 0 0 0
06/10/2022
30.44
 2,300 32.47 32.47 30.44 0 0 0
05/10/2022
32.47
 100 33.76 33.76 32.47 0 0 0
04/10/2022
33.76
 2 32.56 33.76 32.56 0 0 0
03/10/2022
32.56
 0 33.76 32.56 33.76 0 0 0
30/09/2022
33.76
 1 32.56 33.76 32.56 0 0 0
29/09/2022
32.56
 0 32.56 32.56 32.56 0 0 0
28/09/2022
32.56
 0 32.56 32.56 32.56 0 0 0
27/09/2022
32.56
 0 33.76 32.56 33.76 0 0 0
26/09/2022: Cổ tức tiền mặt tỉ lệ: 10%
26/09/2022
33.76
 200 32.28 33.76 31.36 0 0 0
23/09/2022
32.28
 4,540 32.28 37.12 32.28 0 0 0
22/09/2022
32.28
 5,300 30.58 32.28 32.28 0 0 0
21/09/2022
30.58
 0 30.58 30.58 30.58 0 0 0
20/09/2022
30.58
 0 34.52 30.58 34.52 0 0 0
19/09/2022
34.52
 8,800 32.64 34.52 30.49 0 0 0
16/09/2022
32.64
 0 32.64 32.64 32.64 0 0 0
15/09/2022
32.64
 0 32.64 32.64 32.64 0 0 0
14/09/2022
32.64
 0 32.64 32.64 32.64 0 0 0
13/09/2022
32.64
 0 32.64 32.64 32.64 0 0 0
12/09/2022
32.64
 0 32.64 32.64 32.64 0 0 0
09/09/2022
32.64
 35,200 32.64 32.64 32.64 0 0 0
08/09/2022
32.64
 0 32.64 32.64 32.64 0 0 0
07/09/2022
32.64
 0 32.64 32.64 32.64 0 0 0
06/09/2022
32.64
 0 32.64 32.64 32.64 0 0 0
05/09/2022
32.64
 0 32.64 32.64 32.64 0 0 0
31/08/2022
32.64
 0 32.64 32.64 32.64 0 0 0
30/08/2022
32.64
 0 32.64 32.64 32.64 0 0 0
29/08/2022
32.64
 0 32.64 32.64 32.64 0 0 0
26/08/2022
32.64
 0 32.64 32.64 32.64 0 0 0
25/08/2022
32.64
 0 32.64 32.64 32.64 0 0 0
24/08/2022
32.64
 0 32.64 32.64 32.64 0 0 0
23/08/2022
32.64
 0 32.64 32.64 32.64 0 0 0
22/08/2022
32.64
 0 32.64 32.64 32.64 0 0 0
19/08/2022
32.64
 100 28.87 32.64 32.64 0 0 0
18/08/2022
28.87
 0 28.87 28.87 28.87 0 0 0
17/08/2022
28.87
 0 28.87 28.87 28.87 0 0 0
16/08/2022
28.87
 0 28.87 28.87 28.87 0 0 0
15/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
15/08/2022
28.87
 0 28.78 28.87 28.87 0 0 0
12/08/2022
28.78
 708 28.78 29.57 28.78 0 0 0
11/08/2022
28.78
 0 28.78 28.78 28.78 0 0 0
10/08/2022
28.78
 0 28.78 28.78 28.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |