CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

190.10
-7.70
(-3.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-42.20 -17.58% 104,100 0 0
177.60
253.90
197.80
2 tháng
(2026-04-17) 		-64.20 -24.50% 143,600 0 0
177.60
285
197.80
3 tháng
(2026-03-18) 		-2.30 -1.15% 158,600 0 0
177.60
285
197.80
6 tháng
(2025-12-18) 		64.80 48.72% 193,900 -100 -0.0
133
285
197.80
12 tháng
(2025-06-23) 		37.80 23.62% 275,500 -2,100 -0.3
133
285
197.80
24 tháng
(2024-06-26) 		136.48 222.55% 416,510 -4,700 -0.8
60.04
285
197.80
36 tháng
(2023-07-03) 		160.85 435.27% 626,215 -900 -0.7
30.35
285
197.80
60 tháng
(2021-07-12) 		171.71 658.21% 2,935,194 -1,753,100 -62.0
18.70
285
197.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2023
38.29
 0 38.29 38.29 38.29 0 0 0
18/05/2023
38.29
 304 34.56 38.29 38.29 0 0 0
17/05/2023
34.56
 0 34.56 34.56 34.56 0 0 0
16/05/2023
34.56
 2,300 37.81 37.81 34.56 0 0 0
15/05/2023
37.81
 200 39.25 39.25 37.81 0 0 0
12/05/2023
39.25
 40 37.81 39.25 37.81 0 0 0
11/05/2023
37.81
 0 39.25 37.81 37.81 0 0 0
10/05/2023
39.25
 2 37.81 39.25 37.81 0 0 0
09/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
09/05/2023
37.81
 0 37.81 37.81 37.81 0 0 0
08/05/2023
37.81
 0 37.81 37.81 37.81 0 0 0
05/05/2023
37.81
 1 37.81 37.81 37.81 0 0 0
04/05/2023
37.81
 22 37.81 37.81 37.81 0 0 0
28/04/2023
37.81
 0 37.81 37.81 37.81 0 0 0
27/04/2023
37.81
 100 37.81 37.81 37.81 0 0 0
26/04/2023
37.81
 0 37.81 37.81 37.81 0 0 0
25/04/2023
37.81
 0 37.81 37.81 37.81 0 0 0
24/04/2023
37.81
 0 37.81 37.81 37.81 0 0 0
21/04/2023
37.81
 1,228 37.81 37.81 37.81 0 0 0
20/04/2023
37.81
 100 37.35 37.81 37.81 0 0 0
19/04/2023
37.35
 0 37.35 37.35 37.35 0 0 0
18/04/2023
37.35
 0 37.35 37.35 37.35 0 0 0
17/04/2023
37.35
 0 37.35 37.35 37.35 0 0 0
14/04/2023
37.35
 0 37.35 37.35 37.35 0 0 0
13/04/2023
37.35
 0 37.35 37.35 37.35 0 0 0
12/04/2023
37.35
 0 37.35 37.35 37.35 0 0 0
11/04/2023
37.35
 0 36.89 37.35 37.35 0 0 0
10/04/2023
36.89
 1,300 34.86 37.81 36.89 0 0 0
07/04/2023
34.86
 161 34.59 34.86 34.86 0 0 0
06/04/2023
34.59
 3,003 34.59 39.75 34.59 0 0 0
05/04/2023
34.59
 1,900 40.49 40.49 34.49 0 0 0
04/04/2023
40.49
 0 40.49 40.49 40.49 0 0 0
03/04/2023
40.49
 101 41.50 41.50 40.49 0 0 0
31/03/2023
41.50
 11,200 36.15 41.50 36.15 0 0 0
30/03/2023
36.15
 0 36.15 36.15 36.15 0 0 0
29/03/2023
36.15
 1 36.15 36.15 36.15 0 0 0
28/03/2023
36.15
 1,000 37.08 37.08 36.15 0 0 0
27/03/2023
37.08
 12 37.08 37.08 37.08 0 0 0
24/03/2023
37.08
 0 37.08 37.08 37.08 0 0 0
23/03/2023
37.08
 0 37.08 37.08 37.08 0 0 0
22/03/2023
37.08
 0 37.08 37.08 37.08 0 0 0
21/03/2023
37.08
 0 37.08 37.08 37.08 0 0 0
20/03/2023
37.08
 0 37.08 37.08 37.08 0 0 0
17/03/2023
37.08
 2 37.08 37.08 37.08 0 0 0
16/03/2023
37.08
 0 37.08 37.08 37.08 0 0 0
15/03/2023
37.08
 0 37.08 37.08 37.08 0 0 0
14/03/2023
37.08
 0 37.08 37.08 37.08 0 0 0
13/03/2023
37.08
 0 37.08 37.08 37.08 0 0 0
10/03/2023
37.08
 100 36.15 37.08 37.08 0 0 0
09/03/2023
36.15
 0 36.15 36.15 36.15 0 0 0
08/03/2023
36.15
 0 36.15 36.15 36.15 0 0 0
07/03/2023
36.15
 0 36.15 36.15 36.15 0 0 0
06/03/2023
36.15
 0 36.15 36.15 36.15 0 0 0
03/03/2023
36.15
 0 36.15 36.15 36.15 0 0 0
02/03/2023
36.15
 0 36.15 36.15 36.15 0 0 0
01/03/2023
36.15
 0 36.15 36.15 36.15 0 0 0
28/02/2023
36.15
 0 36.15 36.15 36.15 0 0 0
27/02/2023
36.15
 1 36.15 36.15 36.15 0 0 0
24/02/2023
36.15
 0 36.15 36.15 36.15 0 0 0
23/02/2023
36.15
 100 36.98 36.98 36.15 0 0 0
22/02/2023
36.98
 0 36.98 36.98 36.98 0 0 0
21/02/2023
36.98
 100 32.47 36.98 36.98 0 0 0
20/02/2023
32.47
 0 32.47 32.47 32.47 0 0 0
17/02/2023
32.47
 0 32.47 32.47 32.47 0 0 0
16/02/2023
32.47
 0 32.47 32.47 32.47 0 0 0
15/02/2023
32.47
 0 32.47 32.47 32.47 0 0 0
14/02/2023
32.47
 0 32.47 32.47 32.47 0 0 0
13/02/2023
32.47
 500 35.79 35.79 32.47 0 0 0
10/02/2023
35.79
 4,604 31.17 35.79 32.28 0 0 0
09/02/2023
31.17
 0 31.17 31.17 31.17 0 0 0
08/02/2023
31.17
 100 36.43 36.43 31.17 0 0 0
07/02/2023
36.43
 600 36.15 36.43 28.59 0 0 0
06/02/2023
36.15
 0 36.15 36.15 36.15 0 0 0
03/02/2023
36.15
 89,300 32.28 36.15 32.28 0 0 0
02/02/2023
32.28
 270,600 33.20 36.15 32.28 0 0 0
01/02/2023
33.20
 3,100 32.28 33.20 31.36 1,100 0 0.0
31/01/2023
32.28
 5,929 32.28 32.28 31.36 900 0 0.0
30/01/2023
32.28
 400 34.13 34.13 32.28 400 0 0.0
27/01/2023
34.13
 1,136 36.43 36.43 34.13 1,100 0 0.0
19/01/2023
36.43
 0 36.43 36.43 36.43 0 0 0
18/01/2023
36.43
 0 36.43 36.43 36.43 0 0 0
17/01/2023
36.43
 0 36.43 36.43 36.43 0 0 0
16/01/2023
36.43
 0 36.43 36.43 36.43 0 0 0
13/01/2023
36.43
 200 37.35 37.35 36.43 0 0 0
12/01/2023
37.35
 0 37.35 37.35 37.35 0 0 0
11/01/2023
37.35
 0 37.35 37.35 37.35 0 0 0
10/01/2023
37.35
 0 37.35 37.35 37.35 0 0 0
09/01/2023
37.35
 0 37.35 37.35 37.35 0 0 0
06/01/2023
37.35
 0 37.35 37.35 37.35 0 0 0
05/01/2023
37.35
 100 32.83 37.35 37.35 0 0 0
04/01/2023
32.83
 0 32.83 32.83 32.83 0 0 0
03/01/2023
32.83
 0 35.88 32.83 35.88 0 0 0
30/12/2022
35.88
 300 32.83 35.88 31.36 0 0 0
29/12/2022
32.83
 300 28.59 32.83 30.44 0 0 0
28/12/2022
28.59
 0 28.59 28.59 28.59 0 0 0
27/12/2022
28.59
 0 28.59 28.59 28.59 0 0 0
26/12/2022
28.59
 700 31.36 31.36 28.59 0 0 0
23/12/2022
31.36
 1,100 28.87 31.36 30.44 0 0 0
22/12/2022
28.87
 0 28.87 28.87 28.87 0 0 0
21/12/2022
28.87
 0 31.36 28.87 31.36 0 0 0
20/12/2022
31.36
 2,200 31.27 31.36 28.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |