CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

200.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		17.10 9.34% 1,300 0 0
183
200.10
200.10
2 tháng
(2026-01-16) 		30.20 17.78% 22,800 -100 -0.0
150.10
200.10
200.10
3 tháng
(2025-12-17) 		67.10 50.45% 35,300 -100 -0.0
133
200.10
200.10
6 tháng
(2025-09-18) 		26.10 15% 66,200 -1,800 -0.3
133
200.10
200.10
12 tháng
(2025-03-24) 		114.58 133.99% 184,500 -2,100 -0.6
85.32
200.10
200.10
24 tháng
(2024-03-27) 		153.67 330.97% 276,725 -4,600 -0.8
44.04
200.10
200.10
36 tháng
(2023-04-03) 		159.61 394.21% 484,541 -800 -0.7
30.35
200.10
200.10
60 tháng
(2021-04-12) 		168.36 530.43% 2,836,611 -1,748,200 -61.8
18.70
200.10
200.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
32.47
 0 32.47 32.47 32.47 0 0 0
16/02/2023
32.47
 0 32.47 32.47 32.47 0 0 0
15/02/2023
32.47
 0 32.47 32.47 32.47 0 0 0
14/02/2023
32.47
 0 32.47 32.47 32.47 0 0 0
13/02/2023
32.47
 500 35.79 35.79 32.47 0 0 0
10/02/2023
35.79
 4,604 31.17 35.79 32.28 0 0 0
09/02/2023
31.17
 0 31.17 31.17 31.17 0 0 0
08/02/2023
31.17
 100 36.43 36.43 31.17 0 0 0
07/02/2023
36.43
 600 36.15 36.43 28.59 0 0 0
06/02/2023
36.15
 0 36.15 36.15 36.15 0 0 0
03/02/2023
36.15
 89,300 32.28 36.15 32.28 0 0 0
02/02/2023
32.28
 270,600 33.20 36.15 32.28 0 0 0
01/02/2023
33.20
 3,100 32.28 33.20 31.36 1,100 0 0.0
31/01/2023
32.28
 5,929 32.28 32.28 31.36 900 0 0.0
30/01/2023
32.28
 400 34.13 34.13 32.28 400 0 0.0
27/01/2023
34.13
 1,136 36.43 36.43 34.13 1,100 0 0.0
19/01/2023
36.43
 0 36.43 36.43 36.43 0 0 0
18/01/2023
36.43
 0 36.43 36.43 36.43 0 0 0
17/01/2023
36.43
 0 36.43 36.43 36.43 0 0 0
16/01/2023
36.43
 0 36.43 36.43 36.43 0 0 0
13/01/2023
36.43
 200 37.35 37.35 36.43 0 0 0
12/01/2023
37.35
 0 37.35 37.35 37.35 0 0 0
11/01/2023
37.35
 0 37.35 37.35 37.35 0 0 0
10/01/2023
37.35
 0 37.35 37.35 37.35 0 0 0
09/01/2023
37.35
 0 37.35 37.35 37.35 0 0 0
06/01/2023
37.35
 0 37.35 37.35 37.35 0 0 0
05/01/2023
37.35
 100 32.83 37.35 37.35 0 0 0
04/01/2023
32.83
 0 32.83 32.83 32.83 0 0 0
03/01/2023
32.83
 0 35.88 32.83 35.88 0 0 0
30/12/2022
35.88
 300 32.83 35.88 31.36 0 0 0
29/12/2022
32.83
 300 28.59 32.83 30.44 0 0 0
28/12/2022
28.59
 0 28.59 28.59 28.59 0 0 0
27/12/2022
28.59
 0 28.59 28.59 28.59 0 0 0
26/12/2022
28.59
 700 31.36 31.36 28.59 0 0 0
23/12/2022
31.36
 1,100 28.87 31.36 30.44 0 0 0
22/12/2022
28.87
 0 28.87 28.87 28.87 0 0 0
21/12/2022
28.87
 0 31.36 28.87 31.36 0 0 0
20/12/2022
31.36
 2,200 31.27 31.36 28.59 0 0 0
19/12/2022
31.27
 0 31.36 31.27 31.36 0 0 0
16/12/2022
31.36
 501 31.36 31.36 31.27 0 0 0
15/12/2022
31.36
 200 32.74 32.74 31.36 0 0 0
14/12/2022
32.74
 5 32.74 32.74 32.74 0 0 0
13/12/2022
32.74
 1,501 31.36 32.74 28.31 1,400 0 0.0
12/12/2022
31.36
 0 31.36 31.36 31.36 0 0 0
09/12/2022
31.36
 0 31.36 31.36 31.36 0 0 0
08/12/2022
31.36
 200 31.36 31.36 31.36 0 0 0
07/12/2022
31.36
 0 31.36 31.36 31.36 0 0 0
06/12/2022
31.36
 0 31.36 31.36 31.36 0 0 0
05/12/2022
31.36
 1 31.36 31.36 31.36 0 0 0
02/12/2022
31.36
 0 31.36 31.36 31.36 0 0 0
01/12/2022
31.36
 0 31.36 31.36 31.36 0 0 0
30/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
29/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
28/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
25/11/2022
31.36
 100 31.36 31.36 31.36 0 0 0
24/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
23/11/2022
31.36
 1 31.36 31.36 31.36 0 0 0
22/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
21/11/2022
31.36
 100 31.36 31.36 31.36 0 0 0
18/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
17/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
16/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
15/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
14/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
11/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
10/11/2022
31.36
 100 31.36 31.36 31.36 0 100 -0.0
09/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
08/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
07/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
04/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
03/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
02/11/2022
31.36
 100 31.36 31.36 31.36 0 0 0
01/11/2022
31.36
 0 31.36 31.36 31.36 0 0 0
31/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
28/10/2022
31.36
 1 31.36 31.36 31.36 0 0 0
27/10/2022
31.36
 100 28.59 31.36 31.36 0 0 0
26/10/2022
28.59
 1,500 31.27 31.27 28.59 0 0 0
25/10/2022
31.27
 2,100 31.36 31.36 28.31 1,400 2,000 -0.0
24/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
21/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
20/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
19/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
18/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
17/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
14/10/2022
31.36
 100 31.36 31.36 31.36 0 0 0
13/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
12/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
11/10/2022
31.36
 0 31.36 31.36 31.36 0 0 0
10/10/2022
31.36
 200 30.44 31.36 31.36 0 0 0
07/10/2022
30.44
 3,001 30.44 30.44 30.44 0 0 0
06/10/2022
30.44
 2,300 32.47 32.47 30.44 0 0 0
05/10/2022
32.47
 100 33.76 33.76 32.47 0 0 0
04/10/2022
33.76
 2 32.56 33.76 32.56 0 0 0
03/10/2022
32.56
 0 33.76 32.56 33.76 0 0 0
30/09/2022
33.76
 1 32.56 33.76 32.56 0 0 0
29/09/2022
32.56
 0 32.56 32.56 32.56 0 0 0
28/09/2022
32.56
 0 32.56 32.56 32.56 0 0 0
27/09/2022
32.56
 0 33.76 32.56 33.76 0 0 0
26/09/2022: Cổ tức tiền mặt tỉ lệ: 10%
26/09/2022
33.76
 200 32.28 33.76 31.36 0 0 0
23/09/2022
32.28
 4,540 32.28 37.12 32.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |