CTCP Khoáng sản Á Châu (amc)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.20 -1.64% 6,700 0 0
12
12.20
12.20
2 tháng
(2026-04-20) 		-0.80 -6.25% 11,700 500 0
11.60
12.80
12.20
3 tháng
(2026-03-20) 		-1 -7.69% 25,100 1,300 0.0
11.60
13.90
12.20
6 tháng
(2025-12-22) 		-2.90 -19.46% 136,200 -42,300 -0.6
11.60
17
12.20
12 tháng
(2025-06-23) 		0.52 4.57% 283,000 -42,500 -0.6
10.53
17
12.20
24 tháng
(2024-06-28) 		1.27 11.82% 408,080 -42,600 -0.7
9.68
17
12.20
36 tháng
(2023-07-04) 		0.48 4.17% 623,927 -105,200 -1.8
9.65
17
12.20
60 tháng
(2021-07-14) 		2.56 27.11% 1,310,196 -93,300 -1.4
9.15
17.54
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2023
11.85
 0 11.85 11.85 11.85 0 0 0
22/08/2023
11.85
 0 11.85 11.85 11.85 0 0 0
21/08/2023
11.85
 0 11.85 11.85 11.85 0 0 0
18/08/2023
11.85
 0 11.85 11.85 11.85 0 0 0
17/08/2023
11.85
 0 11.85 11.85 11.85 0 0 0
16/08/2023
11.85
 100 13.00 13.00 11.85 100 0 0.0
15/08/2023
13.00
 0 13.00 13.00 13.00 0 0 0
14/08/2023
13.00
 100 11.85 13.00 13.00 100 0 0.0
11/08/2023
11.85
 0 11.85 11.85 11.85 0 0 0
10/08/2023
11.85
 4,500 11.85 11.85 11.56 0 2,000 -0.0
09/08/2023
11.85
 0 11.85 11.85 11.85 0 0 0
08/08/2023
11.85
 600 11.85 11.85 11.79 0 0 0
07/08/2023: Cổ tức tiền mặt tỉ lệ: 15%
07/08/2023
11.85
 1,100 11.79 11.85 11.79 0 100 -0.0
04/08/2023
11.79
 1,400 11.84 11.84 11.79 100 0 0.0
03/08/2023
11.84
 0 11.84 11.84 11.84 0 0 0
02/08/2023
11.84
 0 11.84 11.84 11.84 0 0 0
01/08/2023
11.84
 2,000 11.79 11.84 11.84 0 1,000 -0.0
31/07/2023
11.79
 0 11.79 11.79 11.79 0 0 0
28/07/2023
11.79
 1,800 11.79 11.79 11.73 0 0 0
27/07/2023
11.79
 1,100 11.79 11.79 10.66 0 0 0
26/07/2023
11.79
 4,000 12.70 12.70 11.47 0 700 -0.0
25/07/2023
12.70
 0 12.70 12.70 12.70 0 0 0
24/07/2023
12.70
 1,000 12.70 12.70 12.70 0 0 0
21/07/2023
12.70
 1,900 11.57 12.70 12.70 0 0 0
20/07/2023
11.57
 0 11.57 11.57 11.57 0 0 0
19/07/2023
11.57
 0 11.57 11.57 11.57 0 0 0
18/07/2023
11.57
 500 11.52 11.57 11.57 0 0 0
17/07/2023
11.52
 0 11.52 11.52 11.52 0 0 0
14/07/2023
11.52
 1,000 11.52 11.52 11.52 0 0 0
13/07/2023
11.52
 0 11.52 11.52 11.52 0 0 0
12/07/2023
11.52
 0 11.52 11.52 11.52 0 0 0
11/07/2023
11.52
 0 11.52 11.52 11.52 0 0 0
10/07/2023
11.52
 0 11.52 11.52 11.52 0 0 0
07/07/2023
11.52
 0 11.52 11.52 11.52 0 0 0
06/07/2023
11.52
 1,000 11.52 11.52 11.52 0 0 0
05/07/2023
11.52
 0 11.52 11.52 11.52 0 0 0
04/07/2023
11.52
 0 11.52 11.52 11.52 0 0 0
03/07/2023
11.52
 0 11.52 11.52 11.52 0 0 0
30/06/2023
11.52
 0 11.52 11.52 11.52 0 0 0
29/06/2023
11.52
 100 11.52 11.52 11.52 0 0 0
28/06/2023
11.52
 500 11.57 11.57 11.52 0 400 -0.0
27/06/2023
11.57
 0 11.57 11.57 11.57 0 0 0
26/06/2023
11.57
 0 11.57 11.57 11.57 0 0 0
23/06/2023
11.57
 0 11.57 11.57 11.57 0 0 0
22/06/2023
11.57
 0 11.57 11.57 11.57 0 0 0
21/06/2023
11.57
 100 11.57 11.57 11.57 0 0 0
20/06/2023
11.57
 0 11.57 11.57 11.57 0 0 0
19/06/2023
11.57
 0 11.57 11.57 11.57 0 0 0
16/06/2023
11.57
 0 11.57 11.57 11.57 0 0 0
15/06/2023
11.57
 0 11.57 11.57 11.57 0 0 0
14/06/2023
11.57
 0 11.57 11.57 11.57 0 0 0
13/06/2023
11.57
 0 11.57 11.57 11.57 0 0 0
12/06/2023
11.57
 0 11.57 11.57 11.57 0 0 0
09/06/2023
11.57
 0 11.57 11.57 11.57 0 0 0
08/06/2023
11.57
 0 11.57 11.57 11.57 0 0 0
07/06/2023
11.57
 100 10.87 11.57 11.57 100 0 0.0
06/06/2023
10.87
 0 10.87 10.87 10.87 0 0 0
05/06/2023
10.87
 200 10.50 11.52 10.87 100 0 0.0
02/06/2023
10.50
 300 10.98 10.98 10.50 0 0 0
01/06/2023
10.98
 300 11.04 11.04 10.98 0 0 0
31/05/2023
11.04
 0 11.04 11.04 11.04 0 0 0
30/05/2023
11.04
 0 11.04 11.04 11.04 0 0 0
29/05/2023
11.04
 0 11.04 11.04 11.04 0 0 0
26/05/2023
11.04
 100 10.23 11.04 11.04 100 0 0.0
25/05/2023
10.23
 300 11.04 11.04 10.23 0 0 0
24/05/2023
11.04
 0 11.04 11.04 11.04 0 0 0
23/05/2023
11.04
 0 11.04 11.04 11.04 0 0 0
22/05/2023
11.04
 300 11.84 11.84 11.04 0 0 0
19/05/2023
11.84
 0 11.84 11.84 11.84 0 0 0
18/05/2023
11.84
 0 11.84 11.84 11.84 0 0 0
17/05/2023
11.84
 100 11.04 11.84 11.84 100 0 0.0
16/05/2023
11.04
 0 11.04 11.04 11.04 0 0 0
15/05/2023
11.04
 1,400 10.66 11.04 10.77 0 700 -0.0
12/05/2023
10.66
 200 9.69 10.66 10.66 100 0 0.0
11/05/2023
9.69
 400 10.66 10.66 9.69 0 0 0
10/05/2023
10.66
 200 9.69 10.66 10.66 100 100 0
09/05/2023
9.69
 100 10.55 10.55 9.69 0 0 0
08/05/2023
10.55
 6,900 9.64 10.55 10.55 100 6,600 -0.1
05/05/2023
9.64
 600 10.66 10.66 9.64 0 0 0
04/05/2023
10.66
 100 9.69 10.66 10.66 0 0 0
28/04/2023
9.69
 0 9.69 9.69 9.69 0 0 0
27/04/2023
9.69
 100 9.15 9.69 9.69 100 100 0
26/04/2023
9.15
 600 10.01 10.98 9.10 100 100 0
25/04/2023
10.01
 100 11.09 11.09 10.01 0 0 0
24/04/2023
11.09
 0 11.09 11.09 11.09 0 0 0
21/04/2023
11.09
 0 11.09 11.09 11.09 0 0 0
20/04/2023
11.09
 0 11.09 11.09 11.09 0 0 0
19/04/2023
11.09
 200 11.57 12.06 11.09 0 0 0
18/04/2023
11.57
 0 11.57 11.57 11.57 0 0 0
17/04/2023
11.57
 0 11.57 11.57 11.57 0 0 0
14/04/2023
11.57
 0 11.57 11.57 11.57 0 0 0
13/04/2023
11.57
 600 12.17 12.17 11.57 0 500 -0.0
12/04/2023
12.17
 100 11.09 12.17 12.17 100 100 0
11/04/2023
11.09
 0 11.09 11.09 11.09 0 0 0
10/04/2023
11.09
 400 11.09 12.17 11.09 100 100 0
07/04/2023
11.09
 0 11.09 11.09 11.09 0 0 0
06/04/2023
11.09
 700 12.27 12.27 11.09 0 0 0
05/04/2023
12.27
 0 12.27 12.27 12.27 0 0 0
04/04/2023
12.27
 300 13.62 13.62 12.27 0 0 0
03/04/2023
13.62
 0 13.62 13.62 13.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |