CTCP Khoáng sản Á Châu (amc)

13.90
0.20
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4.90 -26.34% 44,500 1,100 0.0
13.10
21.40
13.70
2 tháng
(2025-10-06) 		-3.80 -21.71% 76,900 1,100 0.0
13.10
21.40
13.70
3 tháng
(2025-09-05) 		-4.30 -23.89% 94,200 500 0.0
13.10
21.40
13.70
6 tháng
(2025-06-09) 		-3.51 -20.41% 125,000 200 0.0
13.10
21.40
13.70
12 tháng
(2024-12-09) 		-1 -6.81% 216,955 -4,100 -0.1
13.10
21.40
13.70
24 tháng
(2023-12-15) 		-1.12 -7.57% 331,127 -1,000 -0.0
13.10
21.40
13.70
36 tháng
(2022-12-20) 		-4.47 -24.59% 481,537 -70,300 -1.3
13.10
21.40
13.70
60 tháng
(2020-12-30) 		0.25 1.86% 1,260,996 -33,800 -0.4
11.20
26.31
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
18.17
 0 18.17 18.17 18.17 0 0 0
16/02/2023
18.17
 0 18.17 18.17 18.17 0 0 0
15/02/2023
18.17
 0 18.17 18.17 18.17 0 0 0
14/02/2023
18.17
 0 18.17 18.17 18.17 0 0 0
13/02/2023
18.17
 0 18.17 18.17 18.17 0 0 0
10/02/2023
18.17
 10 18.17 18.17 18.17 0 0 0
09/02/2023
18.17
 0 18.17 18.17 18.17 0 0 0
08/02/2023
18.17
 0 18.17 18.17 18.17 0 0 0
07/02/2023
18.17
 0 18.17 18.17 18.17 0 0 0
06/02/2023
18.17
 0 18.17 18.17 18.17 0 0 0
03/02/2023
18.17
 0 18.17 18.17 18.17 0 0 0
02/02/2023
18.17
 0 18.17 18.17 18.17 0 0 0
01/02/2023
18.17
 200 18.17 18.17 18.17 100 0 0.0
31/01/2023
18.17
 0 18.17 18.17 18.17 0 0 0
30/01/2023
18.17
 0 18.17 18.17 18.17 0 0 0
27/01/2023
18.17
 0 18.17 18.17 18.17 0 0 0
19/01/2023
18.17
 0 18.17 18.17 18.17 0 0 0
18/01/2023
18.17
 0 18.17 18.17 18.17 0 0 0
17/01/2023
18.17
 0 18.17 18.17 18.17 0 0 0
16/01/2023
18.17
 0 18.17 18.17 18.17 0 0 0
13/01/2023
18.17
 0 18.17 18.17 18.17 0 0 0
12/01/2023
18.17
 0 18.17 18.17 18.17 0 0 0
11/01/2023
18.17
 0 18.17 18.17 18.17 0 0 0
10/01/2023
18.17
 0 18.17 18.17 18.17 0 0 0
09/01/2023
18.17
 0 18.17 18.17 18.17 0 0 0
06/01/2023
18.17
 0 18.17 18.17 18.17 0 0 0
05/01/2023
18.17
 0 18.17 18.17 18.17 0 0 0
04/01/2023
18.17
 0 18.17 18.17 18.17 0 0 0
03/01/2023
18.17
 0 18.17 18.17 18.17 0 0 0
30/12/2022
18.17
 0 18.17 18.17 18.17 0 0 0
29/12/2022
18.17
 0 18.17 18.17 18.17 0 0 0
28/12/2022
18.17
 0 18.17 18.17 18.17 0 0 0
27/12/2022
18.17
 100 18.17 18.17 18.17 0 0 0
26/12/2022
18.17
 0 18.17 18.17 18.17 0 0 0
23/12/2022
18.17
 0 18.17 18.17 18.17 0 0 0
22/12/2022
18.17
 0 18.17 18.17 18.17 0 0 0
21/12/2022
18.17
 0 18.17 18.17 18.17 0 0 0
20/12/2022
18.17
 0 18.17 18.17 18.17 0 0 0
19/12/2022
18.17
 0 18.17 18.17 18.17 0 0 0
16/12/2022
18.17
 0 18.17 18.17 18.17 0 0 0
15/12/2022
18.17
 0 18.17 18.17 18.17 0 0 0
14/12/2022
18.17
 0 18.17 18.17 18.17 0 0 0
13/12/2022
18.17
 100 18.17 18.17 18.17 0 0 0
12/12/2022
18.17
 0 18.17 18.17 18.17 0 0 0
09/12/2022
18.17
 0 18.17 18.17 18.17 0 0 0
08/12/2022
18.17
 0 18.17 18.17 18.17 0 0 0
07/12/2022
18.17
 0 18.17 18.17 18.17 0 0 0
06/12/2022
18.17
 0 18.17 18.17 18.17 0 0 0
05/12/2022
18.17
 0 18.17 18.17 18.17 0 0 0
02/12/2022
18.17
 0 18.17 18.17 18.17 0 0 0
01/12/2022
18.17
 0 18.17 18.17 18.17 0 0 0
30/11/2022
18.17
 0 18.17 18.17 18.17 0 0 0
29/11/2022
18.17
 0 18.17 18.17 18.17 0 0 0
28/11/2022
18.17
 0 18.17 18.17 18.17 0 0 0
25/11/2022
18.17
 0 18.17 18.17 18.17 0 0 0
24/11/2022
18.17
 200 18.17 18.17 18.17 0 0 0
23/11/2022
18.17
 0 18.17 18.17 18.17 0 0 0
22/11/2022
18.17
 0 18.17 18.17 18.17 0 0 0
21/11/2022
18.17
 300 18.25 18.25 18.17 0 0 0
18/11/2022
18.25
 0 18.25 18.25 18.25 0 0 0
17/11/2022
18.25
 0 18.25 18.25 18.25 0 0 0
16/11/2022
18.25
 0 18.25 18.25 18.25 0 0 0
15/11/2022
18.25
 0 18.25 18.25 18.25 0 0 0
14/11/2022
18.25
 0 18.25 18.25 18.25 0 0 0
11/11/2022
18.25
 0 18.25 18.25 18.25 0 0 0
10/11/2022
18.25
 0 18.25 18.25 18.25 0 0 0
09/11/2022
18.25
 0 18.25 18.25 18.25 0 0 0
08/11/2022
18.25
 0 18.25 18.25 18.25 0 0 0
07/11/2022
18.25
 0 18.25 18.25 18.25 0 0 0
04/11/2022
18.25
 0 18.25 18.25 18.25 0 0 0
03/11/2022
18.25
 0 18.25 18.25 18.25 0 0 0
02/11/2022
18.25
 0 18.25 18.25 18.25 0 0 0
01/11/2022
18.25
 0 18.25 18.25 18.25 0 0 0
31/10/2022
18.25
 0 18.25 18.25 18.25 0 0 0
28/10/2022
18.25
 100 16.71 18.25 18.25 0 100 -0.0
27/10/2022
16.71
 0 16.71 16.71 16.71 0 0 0
26/10/2022
16.71
 0 16.71 16.71 16.71 0 0 0
25/10/2022
16.71
 100 18.57 18.57 16.71 0 0 0
24/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
21/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
20/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
19/10/2022
18.57
 1 18.57 18.57 18.57 0 0 0
18/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
17/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
14/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
13/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
12/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
11/10/2022
18.57
 0 18.57 18.57 18.57 0 0 0
10/10/2022
18.57
 2,800 18.98 18.98 18.57 0 0 0
07/10/2022
18.98
 0 18.98 18.98 18.98 0 0 0
06/10/2022
18.98
 100 17.76 18.98 18.98 0 0 0
05/10/2022
17.76
 400 17.76 17.76 17.76 0 0 0
04/10/2022
17.76
 1,000 18.98 18.98 17.76 0 0 0
03/10/2022
18.98
 0 18.98 18.98 18.98 0 0 0
30/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0
29/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0
28/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0
27/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0
26/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0
23/09/2022
18.98
 0 18.98 18.98 18.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |