CTCP Alphanam E&C (ame)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.50 7.69% 7,000 0 0
6.10
7
7
2 tháng
(2026-01-12) 		0 0% 25,300 0 0
6.10
8
7
3 tháng
(2025-12-15) 		-0.80 -10.26% 37,500 0 0
6.10
8.10
7
6 tháng
(2025-09-15) 		-1.90 -21.35% 80,100 900 0.0
6.10
9.30
7
12 tháng
(2025-03-18) 		2.20 45.83% 446,600 28,900 0.2
4.50
9.30
7
24 tháng
(2024-03-25) 		-1.30 -15.66% 643,377 24,200 0.1
4.40
9.30
7
36 tháng
(2023-03-29) 		-3.80 -35.19% 1,291,928 25,600 0.2
4.40
10.80
7
60 tháng
(2021-04-08) 		-2.20 -23.91% 7,121,337 53,870 0.5
4.40
15.90
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
10.50
 10,903 10.80 10.80 9.80 0 0 0
22/05/2023
10.80
 7,802 10.10 10.80 9.20 0 0 0
19/05/2023
10.10
 15,400 10.10 10.10 9.20 0 0 0
18/05/2023
10.10
 25,700 10.10 10.10 9.20 0 0 0
17/05/2023
10.10
 0 10.10 10.10 10.10 0 0 0
16/05/2023
10.10
 0 10.10 10.10 10.10 0 0 0
15/05/2023
10.10
 7,100 10.10 10.10 9.30 0 0 0
12/05/2023
10.10
 0 10.10 10.10 10.10 0 0 0
11/05/2023
10.10
 10,300 10.10 10.10 9.40 0 0 0
10/05/2023
10.10
 0 10.10 10.10 10.10 0 0 0
09/05/2023
10.10
 3,300 10.20 10.20 9.50 0 0 0
08/05/2023
10.20
 9,208 10.10 10.20 9.50 0 0 0
05/05/2023
10.10
 7,900 9.80 10.30 9.70 0 0 0
04/05/2023
9.80
 2,900 10.30 10.30 9.80 0 0 0
28/04/2023
10.30
 2,200 10.50 10.50 10 0 0 0
27/04/2023
10.50
 2,900 10.60 10.60 10 0 0 0
26/04/2023
10.60
 4,100 10.60 10.60 10 0 0 0
25/04/2023
10.60
 1,800 10.60 10.60 10.50 0 0 0
24/04/2023
10.60
 5,900 10.50 10.60 10 0 0 0
21/04/2023
10.50
 2,500 10.60 10.60 10.10 0 0 0
20/04/2023
10.60
 3,300 10.20 10.60 10.10 0 0 0
19/04/2023
10.20
 2,300 10.70 10.70 10.20 0 0 0
18/04/2023
10.70
 3,500 10.70 10.70 10 0 0 0
17/04/2023
10.70
 4,400 10.70 10.70 10 0 0 0
14/04/2023
10.70
 2,100 10.60 10.70 10.10 0 0 0
13/04/2023
10.60
 6,900 10.70 10.70 10 0 0 0
12/04/2023
10.70
 4,700 10.70 10.70 10.10 0 0 0
11/04/2023
10.70
 3,908 10.80 10.80 10.10 0 0 0
10/04/2023
10.80
 4,600 10.70 10.80 10.10 0 0 0
07/04/2023
10.70
 2,100 10 10.80 9.90 0 0 0
06/04/2023
10
 2,900 10.80 10.80 10 0 0 0
05/04/2023
10.80
 4,220 10.80 10.80 10 0 0 0
04/04/2023
10.80
 4,000 10.80 10.80 10.10 0 0 0
03/04/2023
10.80
 3,905 10.80 10.80 10 0 0 0
31/03/2023
10.80
 4,000 10.80 10.80 10.80 0 0 0
30/03/2023
10.80
 1,300 10.80 10.80 10.10 0 0 0
29/03/2023
10.80
 3,705 10.80 10.80 10.70 0 0 0
28/03/2023
10.80
 3,500 10.80 10.80 10.70 0 0 0
27/03/2023
10.80
 6,704 10.70 10.80 10.60 0 0 0
24/03/2023
10.70
 0 10.70 10.70 10.70 0 0 0
23/03/2023
10.70
 3,600 10.70 10.70 10.70 0 0 0
22/03/2023
10.70
 3,500 10.70 10.70 10 0 0 0
21/03/2023
10.70
 3,800 10.70 10.70 10.70 0 0 0
20/03/2023
10.70
 4,800 10.70 10.70 10.20 0 0 0
17/03/2023
10.70
 9 10.70 10.70 10.70 0 0 0
16/03/2023
10.70
 3,600 10.70 10.70 10.60 0 0 0
15/03/2023
10.70
 4,600 10.70 10.70 10.70 0 0 0
14/03/2023
10.70
 3,532 10.70 10.70 10.70 0 0 0
13/03/2023
10.70
 5,100 10.70 10.70 10.10 0 0 0
10/03/2023
10.70
 4,200 10.60 10.70 10.70 0 0 0
09/03/2023
10.60
 3,318 10.80 10.80 10.10 0 0 0
08/03/2023
10.80
 3,200 10.80 10.80 10.70 0 0 0
07/03/2023
10.80
 6,900 10.70 10.80 9.90 0 0 0
06/03/2023
10.70
 3,000 10.70 10.70 10.70 0 0 0
03/03/2023
10.70
 3,200 10.70 10.70 10.70 0 0 0
02/03/2023
10.70
 3,500 10.70 10.70 10.70 0 0 0
01/03/2023
10.70
 2,400 10.80 10.80 10.70 0 0 0
28/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
27/02/2023
10.80
 4,300 10.70 10.80 10.70 0 0 0
24/02/2023
10.70
 0 10.70 10.70 10.70 0 0 0
23/02/2023
10.70
 4,100 10.70 10.70 10.10 0 0 0
22/02/2023
10.70
 3,200 10.70 10.70 10.70 0 0 0
21/02/2023
10.70
 6,000 10.70 10.80 9.80 0 0 0
20/02/2023
10.70
 4,430 10.70 10.70 9.80 0 0 0
17/02/2023
10.70
 3,900 10.70 10.70 10.70 0 0 0
16/02/2023
10.70
 5,000 10.70 10.70 10.10 0 0 0
15/02/2023
10.70
 4,000 10.70 10.70 10.60 0 0 0
14/02/2023
10.70
 4,100 10.70 10.70 10.60 0 0 0
13/02/2023
10.70
 4,800 10.70 10.70 10.70 0 0 0
10/02/2023
10.70
 3,502 10.70 10.70 10.60 0 0 0
09/02/2023
10.70
 4,300 10.70 10.70 10.60 0 0 0
08/02/2023
10.70
 3,800 10.70 10.70 10.70 0 0 0
07/02/2023
10.70
 4,700 10.70 10.80 10.70 0 0 0
06/02/2023
10.70
 4,300 10.70 10.70 10.70 0 0 0
03/02/2023
10.70
 4,100 10.50 10.70 10.50 0 0 0
02/02/2023
10.50
 5,520 9.80 10.70 9.90 0 0 0
01/02/2023
9.80
 5,300 10.80 10.90 9.80 0 0 0
31/01/2023
10.80
 4,708 10.80 10.90 10.80 0 0 0
30/01/2023
10.80
 5,200 10.70 10.80 10.70 0 0 0
27/01/2023
10.70
 0 10.70 10.70 10.70 0 0 0
19/01/2023
10.70
 6,500 10.70 10.70 10.60 0 0 0
18/01/2023
10.70
 3,400 10.60 10.70 10.60 0 0 0
17/01/2023
10.60
 4,200 10.70 10.70 10.50 0 0 0
16/01/2023
10.70
 3,219 10.70 10.70 10.70 0 0 0
13/01/2023
10.70
 3,200 10.70 10.70 10.40 0 0 0
12/01/2023
10.70
 2,400 10.70 10.70 10.60 0 0 0
11/01/2023
10.70
 4,300 10.70 10.70 10.60 0 0 0
10/01/2023
10.70
 4,600 10.70 10.70 10.60 0 0 0
09/01/2023
10.70
 4,300 10.60 10.70 10.60 0 0 0
06/01/2023
10.60
 5,300 10.50 10.70 10.30 0 0 0
05/01/2023
10.50
 4,816 10.40 10.50 10.40 0 0 0
04/01/2023
10.40
 5,000 10.90 10.90 10.40 0 0 0
03/01/2023
10.90
 4,500 10.90 10.90 10.80 0 0 0
30/12/2022
10.90
 2,502 10.90 10.90 10.80 0 0 0
29/12/2022
10.90
 3,510 10.80 10.90 10.90 0 0 0
28/12/2022
10.80
 3,900 10.90 10.90 10.40 0 0 0
27/12/2022
10.90
 3,600 10.90 10.90 10.30 0 0 0
26/12/2022
10.90
 6,500 10.90 11 10.40 0 0 0
23/12/2022
10.90
 4,300 10.90 10.90 10.90 0 0 0
22/12/2022
10.90
 3,500 10.80 10.90 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |