| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
1.80 | 15.65% | 35,800 | 0 | 0 |
11.50
13.50
13.30
|
|
2 tháng
(2026-04-13) |
-0.20 | -1.48% | 68,100 | 0 | 0 |
11.10
13.50
13.30
|
|
3 tháng
(2026-03-16) |
-0.70 | -5% | 130,700 | 0 | 0 |
11.10
15.50
13.30
|
|
6 tháng
(2025-12-15) |
-1.20 | -8.28% | 271,500 | 0 | 0 |
11.10
16.50
13.30
|
|
12 tháng
(2025-06-17) |
0.80 | 6.40% | 656,700 | 0 | 0.0 |
11
16.50
13.30
|
|
24 tháng
(2024-06-24) |
-1.70 | -11.33% | 967,800 | 0 | 0.0 |
9
17
13.30
|
|
36 tháng
(2023-06-28) |
1.30 | 10.83% | 986,416 | 0 | 0.0 |
9
29.60
13.30
|
|
60 tháng
(2021-07-08) |
-1.20 | -8.28% | 1,020,216 | 0 | 0.0 |
8
29.60
13.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/08/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 16/08/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 15/08/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 14/08/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 11/08/2023 |
17.30
|
3 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 10/08/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 09/08/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 08/08/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 07/08/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 04/08/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 03/08/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 02/08/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 01/08/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 31/07/2023 |
17.30
|
0 | 17.90 | 17.30 | 17.90 | 0 | 0 | 0 |
| 28/07/2023 |
17.90
|
500 | 16.50 | 18.90 | 16.50 | 0 | 0 | 0 |
| 27/07/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/07/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 25/07/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/07/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 21/07/2023 |
16.50
|
100 | 14.40 | 16.50 | 16.50 | 0 | 0 | 0 |
| 20/07/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 19/07/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 18/07/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 17/07/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 14/07/2023 |
14.40
|
100 | 14.10 | 14.40 | 14.40 | 0 | 0 | 0 |
| 13/07/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 12/07/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 11/07/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 10/07/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 07/07/2023 |
14.10
|
300 | 12.30 | 14.10 | 14.10 | 0 | 0 | 0 |
| 06/07/2023 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 05/07/2023 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 04/07/2023 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 03/07/2023 |
12.30
|
0 | 12.90 | 12.30 | 12.30 | 0 | 0 | 0 |
| 30/06/2023 |
12.90
|
1,500 | 12 | 12.90 | 12 | 0 | 0 | 0 |
| 29/06/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/06/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/06/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/06/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/06/2023 |
12
|
2,100 | 11 | 12 | 11.90 | 0 | 0 | 0 |
| 22/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/06/2023 |
11
|
600 | 9.60 | 11 | 11 | 0 | 0 | 0 |
| 15/06/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 14/06/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/06/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 12/06/2023 |
9.60
|
0 | 10 | 9.60 | 9.60 | 0 | 0 | 0 |
| 09/06/2023 |
10
|
500 | 8.90 | 10.20 | 7.60 | 0 | 0 | 0 |
| 08/06/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 07/06/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 06/06/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 05/06/2023 |
8.90
|
0 | 9.20 | 8.90 | 8.90 | 0 | 0 | 0 |
| 02/06/2023 |
9.20
|
1,000 | 8 | 9.20 | 8.50 | 0 | 0 | 0 |
| 01/06/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/05/2023 |
8
|
1,500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/04/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/03/2023 |
8
|
500 | 10.90 | 10.90 | 8 | 0 | 0 | 0 |
| 30/03/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 29/03/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 28/03/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |