CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.10 -6.25% 7,144,100 -1,300 0
1.40
1.60
1.50
2 tháng
(2026-04-20) 		-0.20 -11.76% 15,143,400 -1,300 0
1.40
1.80
1.50
3 tháng
(2026-03-19) 		-0.40 -21.05% 24,545,400 -1,400 -0.0
1.40
1.90
1.50
6 tháng
(2025-12-19) 		-0.50 -25% 48,123,800 -3,400 -0.0
1.40
2.60
1.50
12 tháng
(2025-06-23) 		-0.50 -25% 48,123,800 -3,400 -0.0
1.40
2.60
1.50
24 tháng
(2024-06-27) 		-2 -57.14% 129,766,875 -201,820 -0.4
1.40
3.60
1.50
36 tháng
(2023-07-03) 		-3.20 -68.09% 475,709,993 -315,597 -0.9
1.40
5.50
1.50
60 tháng
(2021-07-13) 		-6.62 -81.53% 1,387,222,153 -754,197 -6.0
1.40
14.72
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2023
4.60
 2,681,200 4.70 4.80 4.40 0 0 0
21/08/2023
4.70
 3,207,100 4.70 4.80 4.60 0 100 -0.0
18/08/2023
4.70
 6,469,300 5.10 5.10 4.60 0 1,300 -0.0
17/08/2023
5.10
 4,474,600 5.20 5.20 5 0 0 0
16/08/2023
5.20
 2,327,800 5.20 5.30 5.10 0 0 0
15/08/2023
5.20
 2,700,100 5.20 5.40 5.20 0 0 0
14/08/2023
5.20
 3,288,800 5.30 5.40 5.10 0 0 0
11/08/2023
5.30
 3,630,000 5.30 5.50 5.10 0 0 0
10/08/2023
5.30
 4,904,100 5.50 5.70 5.30 0 0 0
09/08/2023
5.50
 9,450,900 5.30 5.60 5.20 0 0 0
08/08/2023
5.30
 6,227,900 5.20 5.40 5.20 0 100 -0.0
07/08/2023
5.20
 3,130,700 5.10 5.30 5.10 0 0 0
04/08/2023
5.10
 2,186,900 5.10 5.20 5 0 7,800 -0.0
03/08/2023
5.10
 3,837,900 5.20 5.30 5 0 0 0
02/08/2023
5.20
 1,457,100 5.20 5.20 5.10 0 0 0
01/08/2023
5.20
 8,586,900 5.10 5.50 5.10 0 29 -0.0
31/07/2023
5.10
 3,234,200 5.10 5.20 5 0 0 0
28/07/2023
5.10
 2,648,900 5.10 5.10 5 0 0 0
27/07/2023
5.10
 3,304,900 5.10 5.20 4.90 0 0 0
26/07/2023
5.10
 1,984,900 5.20 5.20 5.10 0 0 0
25/07/2023
5.20
 7,816,000 5 5.30 4.90 0 1,000 -0.0
24/07/2023
5
 3,184,000 4.90 5 4.80 0 900 -0.0
21/07/2023
4.90
 2,050,900 5 5 4.90 0 0 0
20/07/2023
5
 1,611,900 4.90 5 4.80 0 0 0
19/07/2023
4.90
 2,551,700 5 5 4.80 0 2,012 -0.0
18/07/2023
5
 2,359,500 5 5.10 4.90 0 0 0
17/07/2023
5
 4,302,400 4.80 5.10 4.80 0 900 -0.0
14/07/2023
4.80
 2,552,600 4.90 4.90 4.80 0 0 0
13/07/2023
4.90
 3,049,000 4.80 4.90 4.70 0 0 0
12/07/2023
4.80
 1,729,800 4.90 4.90 4.80 0 0 0
11/07/2023
4.90
 1,671,000 4.90 4.90 4.80 0 0 0
10/07/2023
4.90
 1,052,800 4.80 4.90 4.80 0 0 0
07/07/2023
4.80
 921,000 4.70 4.80 4.60 0 0 0
06/07/2023
4.70
 1,382,900 4.80 4.90 4.70 0 0 0
05/07/2023
4.80
 1,191,706 4.80 4.90 4.70 0 0 0
04/07/2023
4.80
 1,154,794 4.70 4.90 4.70 0 0 0
03/07/2023
4.70
 639,793 4.70 4.90 4.70 0 196 -0.0
30/06/2023
4.70
 817,952 4.80 4.80 4.70 0 0 0
29/06/2023
4.80
 1,539,265 4.90 4.90 4.80 0 0 0
28/06/2023
4.90
 1,735,133 5 5 4.90 0 1,000 -0.0
27/06/2023
5
 3,857,970 5 5 4.90 0 0 0
26/06/2023
5
 2,475,146 5 5.10 4.80 0 0 0
23/06/2023
5
 3,245,087 5 5.10 4.90 0 0 0
22/06/2023
5
 1,749,296 5 5.10 5 0 0 0
21/06/2023
5
 2,315,490 5 5.10 4.90 0 0 0
20/06/2023
5
 1,249,395 4.90 5 4.80 0 0 0
19/06/2023
4.90
 2,953,137 5 5.10 4.80 0 0 0
16/06/2023
5
 3,369,912 5.10 5.20 5 0 0 0
15/06/2023
5.10
 2,590,478 5.20 5.20 5 0 0 0
14/06/2023
5.20
 4,694,495 5.40 5.60 5.10 0 0 0
13/06/2023
5.40
 4,256,280 5.40 5.50 5.30 0 0 0
12/06/2023
5.40
 4,951,103 5.10 5.40 5.10 0 0 0
09/06/2023
5.10
 2,184,383 5.10 5.20 5 0 0 0
08/06/2023
5.10
 3,347,337 5.30 5.40 5.10 0 0 0
07/06/2023
5.30
 2,758,113 5.10 5.30 5.10 0 0 0
06/06/2023
5.10
 2,459,390 5 5.20 5 0 0 0
05/06/2023
5
 2,353,724 5 5.20 4.90 0 0 0
02/06/2023
5
 4,731,648 5.30 5.50 4.90 0 0 0
01/06/2023
5.30
 5,719,456 5 5.50 5 0 0 0
31/05/2023
5
 5,332,214 4.80 5.10 4.70 0 0 0
30/05/2023
4.80
 1,955,576 4.80 4.90 4.60 0 0 0
29/05/2023
4.80
 4,750,100 4.60 4.90 4.60 0 0 0
26/05/2023
4.60
 2,684,167 4.50 4.70 4.50 0 0 0
25/05/2023
4.50
 1,046,870 4.50 4.60 4.40 0 0 0
24/05/2023
4.50
 870,030 4.50 4.60 4.50 0 0 0
23/05/2023
4.50
 1,911,653 4.50 4.60 4.40 0 0 0
22/05/2023
4.50
 1,731,500 4.50 4.60 4.40 0 0 0
19/05/2023
4.50
 2,464,961 4.70 4.70 4.40 0 0 0
18/05/2023
4.70
 1,633,312 4.60 4.70 4.50 0 0 0
17/05/2023
4.60
 2,686,835 4.70 4.80 4.60 0 0 0
16/05/2023
4.70
 2,797,535 4.70 4.90 4.70 0 0 0
15/05/2023
4.70
 3,292,300 4.70 4.90 4.70 0 0 0
12/05/2023
4.70
 2,305,500 4.60 4.70 4.50 0 0 0
11/05/2023
4.60
 2,017,700 4.60 4.70 4.60 0 0 0
10/05/2023
4.60
 2,639,122 4.70 4.80 4.50 0 0 0
09/05/2023
4.70
 2,125,780 4.70 4.70 4.50 0 0 0
08/05/2023
4.70
 2,484,987 4.80 4.90 4.60 0 0 0
05/05/2023
4.80
 5,113,489 4.50 4.80 4.50 0 0 0
04/05/2023
4.50
 3,062,342 4.60 4.70 4.50 0 0 0
28/04/2023
4.60
 1,312,825 4.70 4.80 4.50 0 0 0
27/04/2023
4.70
 6,933,400 4.40 4.80 4.30 0 0 0
26/04/2023
4.40
 1,354,574 4.40 4.40 4.20 0 0 0
25/04/2023
4.40
 3,841,008 4.40 4.60 4.30 0 0 0
24/04/2023
4.40
 1,908,566 4.20 4.40 4.10 0 0 0
21/04/2023
4.20
 1,829,793 4.30 4.50 4.10 0 0 0
20/04/2023
4.30
 3,455,313 4.10 4.50 4.10 0 0 0
19/04/2023
4.10
 1,785,354 4.10 4.20 4 0 0 0
18/04/2023
4.10
 1,901,153 4.10 4.20 4 0 0 0
17/04/2023
4.10
 2,484,616 4.30 4.30 4 0 0 0
14/04/2023
4.30
 4,853,926 4.40 4.70 4.30 0 0 0
13/04/2023
4.40
 6,126,238 3.90 4.40 4 0 0 0
12/04/2023
3.90
 1,059,550 4 4.10 3.90 0 0 0
11/04/2023
4
 967,761 3.90 4 3.80 0 0 0
10/04/2023
3.90
 2,000,091 3.90 4.10 3.90 0 0 0
07/04/2023
3.90
 1,729,054 4 4.10 3.80 0 0 0
06/04/2023
4
 3,088,014 4 4.30 4 0 0 0
05/04/2023
4
 3,541,350 3.90 4.10 3.80 0 0 0
04/04/2023
3.90
 1,792,578 3.80 3.90 3.70 0 0 0
03/04/2023
3.80
 1,131,065 3.70 3.80 3.70 0 0 0
31/03/2023
3.70
 1,043,134 3.70 3.80 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |