CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.10
0.10
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -23.08% 5,614,400 -16,100 -0.0
1
2
1.10
2 tháng
(2026-07-20) 		-0.30 -23.08% 16,980,300 -17,100 -0.0
1
2
1.10
3 tháng
(2026-06-19) 		-0.50 -33.33% 25,340,300 -17,300 -0.0
1
2
1.10
6 tháng
(2026-03-23) 		-0.70 -41.18% 48,707,400 -18,700 -0.0
1
2
1.10
12 tháng
(2025-09-22) 		-1 -50% 74,873,600 -20,600 -0.0
1
2.60
1.10
24 tháng
(2024-09-27) 		-1.80 -64.29% 139,040,675 -206,000 -0.4
1
3.90
1.10
36 tháng
(2023-10-03) 		-2.80 -73.68% 355,707,603 -297,460 -0.8
1
4.90
1.10
60 tháng
(2021-10-13) 		-8.94 -89.94% 1,306,025,462 -495,092 -2.9
1
14.72
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2024
3.90
 1,117,470 3.90 4 3.90 0 0 0
05/01/2024
3.90
 325,752 3.90 4 3.90 0 0 0
04/01/2024
3.90
 1,606,226 4 4.10 3.90 0 0 0
03/01/2024
4
 1,121,782 4 4 3.90 0 0 0
02/01/2024
3.90
 929,385 3.90 4 3.80 0 0 0
01/01/2024
3.90
 525,279 3.90 4 3.90 0 0 0
29/12/2023
3.90
 525,279 3.90 4 3.90 0 0 0
28/12/2023
3.90
 963,831 3.90 4 3.80 0 0 0
27/12/2023
3.90
 818,902 3.90 4 3.80 0 0 0
26/12/2023
3.90
 504,233 3.90 4 3.80 0 4,200 -0.0
25/12/2023
3.90
 1,117,015 3.90 4 3.80 0 1,400 -0.0
22/12/2023
3.90
 688,128 3.90 4 3.80 0 1,600 -0.0
21/12/2023
3.90
 1,860,857 3.90 4 3.80 0 0 0
20/12/2023
3.90
 1,360,932 4 4.10 3.80 0 0 0
19/12/2023
4
 1,295,745 4.20 4.30 4 0 0 0
18/12/2023
4.10
 8,192,423 3.80 4.10 3.80 0 0 0
15/12/2023
3.80
 302,840 3.80 3.90 3.80 0 0 0
14/12/2023
3.80
 479,234 3.80 3.90 3.80 0 0 0
13/12/2023
3.80
 860,235 3.90 3.90 3.80 0 0 0
12/12/2023
3.90
 552,095 3.80 3.90 3.80 0 0 0
11/12/2023
3.80
 338,224 3.80 3.90 3.80 0 0 0
08/12/2023
3.90
 407,716 3.90 3.90 3.80 0 0 0
07/12/2023
3.90
 2,092,647 3.80 3.90 3.70 0 0 0
06/12/2023
3.80
 646,123 3.80 3.80 3.70 0 100 -0.0
05/12/2023
3.80
 544,765 3.80 3.80 3.70 0 0 0
04/12/2023
3.80
 947,369 3.70 3.80 3.60 0 0 0
01/12/2023
3.40
 549,480 3.50 3.60 3.40 0 0 0
30/11/2023
3.70
 402,108 3.70 3.80 3.60 0 0 0
29/11/2023
3.70
 363,281 3.70 3.80 3.70 0 0 0
28/11/2023
3.70
 887,080 3.60 3.80 3.60 0 0 0
27/11/2023
3.60
 835,563 3.70 3.80 3.60 0 0 0
24/11/2023
3.70
 956,074 3.80 3.80 3.60 0 0 0
23/11/2023
3.80
 668,967 3.80 3.90 3.70 0 0 0
22/11/2023
3.80
 590,506 3.80 3.90 3.70 0 0 0
21/11/2023
3.80
 492,944 3.80 3.90 3.70 0 0 0
20/11/2023
3.70
 442,330 3.80 3.80 3.70 0 0 0
17/11/2023
3.80
 1,123,418 3.80 3.90 3.70 0 0 0
16/11/2023
3.80
 274,064 3.90 3.90 3.80 0 0 0
15/11/2023
3.90
 913,106 3.80 4 3.70 0 0 0
14/11/2023
3.80
 774,681 3.80 3.90 3.70 0 0 0
13/11/2023
3.80
 587,807 3.80 3.90 3.70 0 0 0
10/11/2023
3.80
 597,612 4 4 3.80 0 0 0
09/11/2023
4
 1,530,788 3.80 4 3.70 0 0 0
08/11/2023
3.80
 642,161 3.60 3.80 3.60 0 0 0
07/11/2023
4.90
 1,671,277 4.90 4.90 4.80 0 0 0
06/11/2023
3.70
 759,442 3.60 3.80 3.60 0 0 0
03/11/2023
3.60
 850,790 3.70 3.70 3.50 0 0 0
02/11/2023
3.60
 1,168,960 3.40 3.70 3.40 0 0 0
01/11/2023
3.40
 586,006 3.50 3.50 3.30 0 0 0
31/10/2023
3.40
 745,186 3.60 3.60 3.40 0 0 0
30/10/2023
3.60
 468,031 3.70 3.70 3.50 0 0 0
27/10/2023
1
 157,700 1.10 1.10 1 0 0 0
26/10/2023
3.60
 1,573,156 3.80 3.80 3.50 0 0 0
25/10/2023
3.80
 232,954 3.80 3.80 3.70 0 0 0
24/10/2023
3.80
 491,340 3.70 3.80 3.70 0 0 0
23/10/2023
3.70
 367,241 3.70 3.80 3.70 0 0 0
20/10/2023
3.70
 458,933 3.70 3.80 3.60 0 0 0
19/10/2023
3.70
 665,082 3.70 3.80 3.60 0 0 0
18/10/2023
3.70
 1,024,696 3.80 3.90 3.60 0 0 0
17/10/2023
3.80
 258,418 3.90 4 3.80 0 0 0
16/10/2023
3.90
 605,362 3.90 4 3.80 0 0 0
13/10/2023
3.90
 325,734 4 4 3.90 0 0 0
12/10/2023
4
 826,488 4.10 4.10 4 0 0 0
11/10/2023
4.10
 735,488 4 4.10 3.90 0 0 0
10/10/2023
4
 794,994 4 4.10 3.90 0 0 0
09/10/2023
4
 763,738 4 4 3.90 0 0 0
06/10/2023
4
 574,408 3.90 4 3.80 0 0 0
05/10/2023
3.90
 376,043 3.90 4 3.80 0 0 0
04/10/2023
3.90
 976,577 3.80 4 3.70 0 0 0
03/10/2023
3.80
 1,390,586 4 4 3.70 0 0 0
02/10/2023
4
 507,851 4 4.10 4 0 10,000 -0.0
29/09/2023
4
 847,061 4 4.10 4 0 0 0
28/09/2023
4
 780,538 4.10 4.10 3.90 0 0 0
27/09/2023
4.10
 830,728 4 4.10 3.90 0 0 0
26/09/2023
4
 1,687,224 4 4.10 3.90 0 0 0
25/09/2023
4
 1,837,061 4.40 4.40 4 0 0 0
22/09/2023
4.40
 1,906,549 4.50 4.50 4.30 0 0 0
21/09/2023
4.50
 1,166,136 4.60 4.70 4.50 0 0 0
20/09/2023
4.60
 1,094,433 4.60 4.60 4.40 0 0 0
19/09/2023
1
 157,700 1.10 1.10 1 0 0 0
18/09/2023
4.60
 1,415,562 4.60 4.60 4.40 0 0 0
15/09/2023
1
 157,700 1.10 1.10 1 0 0 0
14/09/2023
4.60
 1,657,016 4.70 4.70 4.50 0 0 0
13/09/2023
4.70
 1,303,594 4.80 4.80 4.60 0 0 0
12/09/2023
4.80
 2,057,485 4.70 4.80 4.60 0 0 0
11/09/2023
4.70
 2,262,872 4.80 4.90 4.70 0 0 0
08/09/2023
4.80
 1,993,472 4.80 4.90 4.70 0 0 0
07/09/2023
4.80
 2,120,750 4.80 4.90 4.70 0 0 0
06/09/2023
4.80
 1,581,958 4.80 4.90 4.70 0 0 0
05/09/2023
4.80
 3,362,991 4.70 4.90 4.70 0 0 0
04/09/2023
3.90
 1,729,054 4 4.10 3.80 0 0 0
01/09/2023
3.50
 635,929 3.50 3.60 3.40 0 0 0
31/08/2023
4.70
 1,886,770 4.70 4.80 4.60 0 0 0
30/08/2023
4.70
 921,935 4.70 4.80 4.60 0 0 0
29/08/2023
4.70
 2,061,569 4.60 4.80 4.60 0 100 -0.0
28/08/2023
4.60
 1,248,641 4.60 4.70 4.60 0 0 0
25/08/2023
1
 157,700 1.10 1.10 1 0 0 0
24/08/2023
4.70
 1,531,220 4.60 4.70 4.50 0 0 0
23/08/2023
4.60
 1,372,956 4.60 4.80 4.60 0 0 0
22/08/2023
4.60
 2,681,963 4.70 4.80 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |