CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.90
-0.10
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -9.09% 15,751,200 -200 -0.0
1.80
2.20
1.90
2 tháng
(2026-01-19) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
3 tháng
(2025-12-18) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
6 tháng
(2025-09-19) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
12 tháng
(2025-03-24) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
24 tháng
(2024-03-28) 		-1.90 -48.72% 164,352,320 -266,220 -0.7
1.40
3.90
1.90
36 tháng
(2023-04-03) 		-1.80 -47.37% 621,657,685 -315,197 -0.9
1.40
5.50
1.90
60 tháng
(2021-04-13) 		-10.23 -83.65% 1,432,670,954 -723,591 -5.7
1.40
14.72
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
4.60
 2,684,167 4.50 4.70 4.50 0 0 0
25/05/2023
4.50
 1,046,870 4.50 4.60 4.40 0 0 0
24/05/2023
4.50
 870,030 4.50 4.60 4.50 0 0 0
23/05/2023
4.50
 1,911,653 4.50 4.60 4.40 0 0 0
22/05/2023
4.50
 1,731,500 4.50 4.60 4.40 0 0 0
19/05/2023
4.50
 2,464,961 4.70 4.70 4.40 0 0 0
18/05/2023
4.70
 1,633,312 4.60 4.70 4.50 0 0 0
17/05/2023
4.60
 2,686,835 4.70 4.80 4.60 0 0 0
16/05/2023
4.70
 2,797,535 4.70 4.90 4.70 0 0 0
15/05/2023
4.70
 3,292,300 4.70 4.90 4.70 0 0 0
12/05/2023
4.70
 2,305,500 4.60 4.70 4.50 0 0 0
11/05/2023
4.60
 2,017,700 4.60 4.70 4.60 0 0 0
10/05/2023
4.60
 2,639,122 4.70 4.80 4.50 0 0 0
09/05/2023
4.70
 2,125,780 4.70 4.70 4.50 0 0 0
08/05/2023
4.70
 2,484,987 4.80 4.90 4.60 0 0 0
05/05/2023
4.80
 5,113,489 4.50 4.80 4.50 0 0 0
04/05/2023
4.50
 3,062,342 4.60 4.70 4.50 0 0 0
28/04/2023
4.60
 1,312,825 4.70 4.80 4.50 0 0 0
27/04/2023
4.70
 6,933,400 4.40 4.80 4.30 0 0 0
26/04/2023
4.40
 1,354,574 4.40 4.40 4.20 0 0 0
25/04/2023
4.40
 3,841,008 4.40 4.60 4.30 0 0 0
24/04/2023
4.40
 1,908,566 4.20 4.40 4.10 0 0 0
21/04/2023
4.20
 1,829,793 4.30 4.50 4.10 0 0 0
20/04/2023
4.30
 3,455,313 4.10 4.50 4.10 0 0 0
19/04/2023
4.10
 1,785,354 4.10 4.20 4 0 0 0
18/04/2023
4.10
 1,901,153 4.10 4.20 4 0 0 0
17/04/2023
4.10
 2,484,616 4.30 4.30 4 0 0 0
14/04/2023
4.30
 4,853,926 4.40 4.70 4.30 0 0 0
13/04/2023
4.40
 6,126,238 3.90 4.40 4 0 0 0
12/04/2023
3.90
 1,059,550 4 4.10 3.90 0 0 0
11/04/2023
4
 967,761 3.90 4 3.80 0 0 0
10/04/2023
3.90
 2,000,091 3.90 4.10 3.90 0 0 0
07/04/2023
3.90
 1,729,054 4 4.10 3.80 0 0 0
06/04/2023
4
 3,088,014 4 4.30 4 0 0 0
05/04/2023
4
 3,541,350 3.90 4.10 3.80 0 0 0
04/04/2023
3.90
 1,792,578 3.80 3.90 3.70 0 0 0
03/04/2023
3.80
 1,131,065 3.70 3.80 3.70 0 0 0
31/03/2023
3.70
 1,043,134 3.70 3.80 3.60 0 0 0
30/03/2023
3.70
 732,891 3.70 3.80 3.70 0 0 0
29/03/2023
3.70
 1,849,597 3.80 3.80 3.60 0 0 0
28/03/2023
3.80
 1,634,473 3.80 3.90 3.80 0 0 0
27/03/2023
3.80
 679,137 3.70 3.80 3.70 0 0 0
24/03/2023
3.70
 1,132,602 3.80 3.90 3.70 0 0 0
23/03/2023
3.80
 764,802 3.70 3.80 3.60 0 0 0
22/03/2023
3.70
 283,174 3.80 3.80 3.70 0 0 0
21/03/2023
3.80
 935,696 3.70 3.80 3.70 0 0 0
20/03/2023
3.70
 1,072,089 3.70 3.90 3.70 0 0 0
17/03/2023
3.70
 851,059 3.70 3.90 3.70 0 0 0
16/03/2023
3.70
 741,447 3.80 3.90 3.70 0 0 0
15/03/2023
3.80
 1,283,075 3.70 3.90 3.70 0 0 0
14/03/2023
3.70
 2,632,465 3.90 3.90 3.70 0 0 0
13/03/2023
3.90
 2,083,990 4 4 3.80 0 0 0
10/03/2023
4
 1,583,929 4.10 4.10 3.90 0 0 0
09/03/2023
4.10
 1,335,893 4 4.10 4 0 0 0
08/03/2023
4
 1,405,331 4 4.10 3.90 0 0 0
07/03/2023
4
 1,233,076 4 4.10 3.90 0 0 0
06/03/2023
4
 1,997,402 3.90 4.10 3.90 0 0 0
03/03/2023
3.90
 2,974,090 4.10 4.30 3.90 0 0 0
02/03/2023
4.10
 2,377,284 4.10 4.50 4.10 0 0 0
01/03/2023
4.10
 4,371,529 4.20 4.40 3.90 0 3,000 -0.0
28/02/2023
4.20
 5,388,361 4.60 4.80 4.20 0 0 0
27/02/2023
4.60
 7,102,393 4.20 4.60 4.10 0 0 0
24/02/2023
4.20
 6,310,919 3.90 4.20 3.80 0 8 -0.0
23/02/2023
3.90
 2,457,777 4 4 3.70 0 0 0
22/02/2023
4
 5,823,884 3.80 4.10 3.70 0 0 0
21/02/2023
3.80
 2,617,321 3.80 4 3.70 0 0 0
20/02/2023
3.80
 1,145,728 3.60 3.80 3.60 0 0 0
17/02/2023
3.60
 456,289 3.60 3.70 3.50 0 1,000 -0.0
16/02/2023
3.60
 435,027 3.50 3.60 3.50 0 0 0
15/02/2023
3.50
 623,838 3.60 3.70 3.50 0 0 0
14/02/2023
3.60
 353,860 3.50 3.60 3.40 0 0 0
13/02/2023
3.50
 1,820,466 3.60 3.70 3.40 0 0 0
10/02/2023
3.60
 443,124 3.70 3.80 3.60 0 0 0
09/02/2023
3.70
 480,789 3.70 3.80 3.60 0 0 0
08/02/2023
3.70
 651,595 3.80 3.80 3.60 0 0 0
07/02/2023
3.80
 1,355,895 3.70 3.90 3.70 0 0 0
06/02/2023
3.70
 544,690 3.70 3.80 3.60 0 0 0
03/02/2023
3.70
 502,611 3.80 3.90 3.70 0 0 0
02/02/2023
3.80
 820,017 3.80 3.90 3.70 0 0 0
01/02/2023
3.80
 1,865,843 4 4.10 3.70 0 0 0
31/01/2023
4
 2,715,410 3.90 4.10 3.90 0 0 0
30/01/2023
3.90
 3,046,337 3.60 3.90 3.60 0 0 0
27/01/2023
3.60
 684,044 3.60 3.70 3.60 0 0 0
19/01/2023
3.60
 841,448 3.60 3.60 3.50 0 0 0
18/01/2023
3.60
 1,040,981 3.50 3.60 3.40 0 0 0
17/01/2023
3.50
 552,700 3.40 3.50 3.40 0 0 0
16/01/2023
3.40
 459,800 3.50 3.50 3.40 0 0 0
13/01/2023
3.50
 464,500 3.40 3.60 3.40 0 0 0
12/01/2023
3.40
 549,480 3.50 3.60 3.40 0 0 0
11/01/2023
3.50
 606,724 3.40 3.60 3.40 0 0 0
10/01/2023
3.40
 266,000 3.50 3.50 3.40 0 0 0
09/01/2023
3.50
 635,929 3.40 3.60 3.40 0 0 0
06/01/2023
3.40
 622,361 3.50 3.60 3.40 0 0 0
05/01/2023
3.50
 630,546 3.50 3.60 3.40 0 0 0
04/01/2023
3.50
 756,750 3.50 3.60 3.40 0 0 0
03/01/2023
3.50
 674,035 3.30 3.60 3.30 0 0 0
30/12/2022
3.30
 651,355 3.30 3.40 3.30 0 0 0
29/12/2022
3.30
 232,964 3.40 3.50 3.30 0 0 0
28/12/2022
3.40
 582,240 3.40 3.50 3.30 0 0 0
27/12/2022
3.40
 642,077 3.20 3.40 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |