CTCP Xuất nhập khẩu Hàng không (arm)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0 0% 0 0 0
46.80
46.80
46.80
2 tháng
(2026-03-02) 		0.10 0.21% 100 0 0
46.70
46.80
46.80
3 tháng
(2026-01-29) 		13.30 39.70% 12,300 0 0
33.50
46.80
46.80
6 tháng
(2025-10-31) 		21.60 85.69% 14,000 0 0
25.20
46.80
46.80
12 tháng
(2025-05-05) 		19.67 72.52% 16,600 -1,000 -0.0
25.20
46.80
46.80
24 tháng
(2024-05-09) 		14.28 43.92% 72,466 -900 -0.0
19.82
46.80
46.80
36 tháng
(2023-05-15) 		5.71 13.90% 85,099 200 0.0
18.54
46.80
46.80
60 tháng
(2021-05-25) 		11.40 32.21% 153,698 1,200 0.1
18.54
46.80
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
06/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
05/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
04/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
03/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
30/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
29/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
28/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
27/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
26/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
23/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
22/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
21/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
20/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
19/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
16/06/2023: Cổ tức tiền mặt tỉ lệ: 6%
16/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
15/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
14/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
13/06/2023
27.39
 135 30.13 30.13 27.39 0 0 0
12/06/2023
30.13
 100 33.33 33.33 30.13 0 0 0
09/06/2023
33.33
 0 33.33 33.33 33.33 0 0 0
08/06/2023
33.33
 0 33.33 33.33 33.33 0 0 0
07/06/2023
33.33
 0 33.33 33.33 33.33 0 0 0
06/06/2023
33.33
 0 33.33 33.33 33.33 0 0 0
05/06/2023
33.33
 0 33.33 33.33 33.33 0 0 0
02/06/2023
33.33
 0 33.33 33.33 33.33 0 0 0
01/06/2023
33.33
 0 33.33 33.33 33.33 0 0 0
31/05/2023
33.33
 0 33.33 33.33 33.33 0 0 0
30/05/2023
33.33
 0 33.33 33.33 33.33 0 0 0
29/05/2023
33.33
 0 33.33 33.33 33.33 0 0 0
26/05/2023
33.33
 0 33.33 33.33 33.33 0 0 0
25/05/2023
33.33
 0 33.33 33.33 33.33 0 0 0
24/05/2023
33.33
 100 36.98 36.98 33.33 0 0 0
23/05/2023
36.98
 0 36.98 36.98 36.98 0 0 0
22/05/2023
36.98
 0 36.98 36.98 36.98 0 0 0
19/05/2023
36.98
 0 36.98 36.98 36.98 0 0 0
18/05/2023
36.98
 0 36.98 36.98 36.98 0 0 0
17/05/2023
36.98
 0 36.98 36.98 36.98 0 0 0
16/05/2023
36.98
 106 41.09 41.09 36.98 0 0 0
15/05/2023
41.09
 0 41.09 41.09 41.09 0 0 0
12/05/2023
41.09
 0 41.09 41.09 41.09 0 0 0
11/05/2023
41.09
 0 41.09 41.09 41.09 0 0 0
10/05/2023
41.09
 0 41.09 41.09 41.09 0 0 0
09/05/2023
41.09
 0 41.09 41.09 41.09 0 0 0
08/05/2023
41.09
 0 41.09 41.09 41.09 0 0 0
05/05/2023
41.09
 0 41.09 41.09 41.09 0 0 0
04/05/2023
41.09
 0 41.09 41.09 41.09 0 0 0
28/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
27/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
26/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
25/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
24/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
21/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
20/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
19/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
18/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
17/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
14/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
13/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
12/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
11/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
10/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
07/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
06/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
05/04/2023
41.09
 12 41.09 41.09 41.09 0 0 0
04/04/2023
41.09
 3,600 41.09 41.09 41.09 0 0 0
03/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
31/03/2023
41.09
 0 41.09 41.09 41.09 0 0 0
30/03/2023
41.09
 0 41.09 41.09 41.09 0 0 0
29/03/2023
41.09
 0 41.09 41.09 41.09 0 0 0
28/03/2023
41.09
 0 41.09 41.09 41.09 0 0 0
27/03/2023
41.09
 0 41.09 41.09 41.09 0 0 0
24/03/2023
41.09
 0 41.09 41.09 41.09 0 0 0
23/03/2023
41.09
 0 41.09 41.09 41.09 0 0 0
22/03/2023
41.09
 0 41.09 41.09 41.09 0 0 0
21/03/2023
41.09
 0 41.09 41.09 41.09 0 0 0
20/03/2023
41.09
 0 41.09 41.09 41.09 0 0 0
17/03/2023
41.09
 0 41.09 41.09 41.09 0 0 0
16/03/2023
41.09
 0 41.09 41.09 41.09 0 0 0
15/03/2023
41.09
 0 41.09 41.09 41.09 0 0 0
14/03/2023
41.09
 0 41.09 41.09 41.09 0 0 0
13/03/2023
41.09
 0 41.09 41.09 41.09 0 0 0
10/03/2023
41.09
 0 41.09 41.09 41.09 0 0 0
09/03/2023
41.09
 0 41.09 41.09 41.09 0 0 0
08/03/2023
41.09
 0 41.09 41.09 41.09 0 0 0
07/03/2023
41.09
 0 41.09 41.09 41.09 0 0 0
06/03/2023
41.09
 0 41.09 41.09 41.09 0 0 0
03/03/2023
41.09
 0 41.09 41.09 41.09 0 0 0
02/03/2023
41.09
 0 41.09 41.09 41.09 0 0 0
01/03/2023
41.09
 0 41.09 41.09 41.09 0 0 0
28/02/2023
41.09
 0 41.09 41.09 41.09 0 0 0
27/02/2023
41.09
 0 41.09 41.09 41.09 0 0 0
24/02/2023
41.09
 0 41.09 41.09 41.09 0 0 0
23/02/2023
41.09
 0 41.09 41.09 41.09 0 0 0
22/02/2023
41.09
 0 41.09 41.09 41.09 0 0 0
21/02/2023
41.09
 0 41.09 41.09 41.09 0 0 0
20/02/2023
41.09
 0 41.09 41.09 41.09 0 0 0
17/02/2023
41.09
 0 41.09 41.09 41.09 0 0 0
16/02/2023
41.09
 0 41.09 41.09 41.09 0 0 0
15/02/2023
41.09
 0 41.09 41.09 41.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |