CTCP Xuất nhập khẩu Hàng không (arm)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
46.80
46.80
46.80
2 tháng
(2026-04-13) 		0 0% 0 0 0
46.80
46.80
46.80
3 tháng
(2026-03-16) 		0 0% 100 0 0
46.80
46.80
46.80
6 tháng
(2025-12-15) 		21.50 84.98% 13,000 0 0
25.30
46.80
46.80
12 tháng
(2025-06-17) 		19.67 72.52% 16,300 -1,000 -0.0
25.20
46.80
46.80
24 tháng
(2024-06-24) 		14.19 43.51% 61,123 -900 -0.0
19.82
46.80
46.80
36 tháng
(2023-06-28) 		19.41 70.85% 84,658 200 0.0
18.54
46.80
46.80
60 tháng
(2021-07-08) 		4.32 10.17% 151,454 1,200 0.1
18.54
46.80
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
25.16
 0 25.16 25.16 25.16 0 0 0
16/08/2023
25.16
 0 25.16 25.16 25.16 0 0 0
15/08/2023
25.16
 0 25.16 25.16 25.16 0 0 0
14/08/2023
25.16
 200 25.16 25.16 25.16 0 0 0
11/08/2023
25.16
 100 24.60 25.16 25.16 0 0 0
10/08/2023
24.60
 0 24.60 24.60 24.60 0 0 0
09/08/2023
24.60
 500 22.36 24.60 24.60 0 500 -0.0
08/08/2023
22.36
 0 22.36 22.36 22.36 0 0 0
07/08/2023
22.36
 100 22.36 22.36 22.36 0 0 0
04/08/2023
22.36
 0 22.36 22.36 22.36 0 0 0
03/08/2023
22.36
 0 22.36 22.36 22.36 0 0 0
02/08/2023
22.36
 400 24.69 24.69 22.36 200 0 0.0
01/08/2023
24.69
 700 27.39 27.39 24.69 300 0 0.0
31/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
28/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
27/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
26/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
25/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
24/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
21/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
20/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
19/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
18/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
17/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
14/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
13/07/2023
27.39
 400 27.39 27.39 27.39 0 0 0
12/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
11/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
10/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
07/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
06/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
05/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
04/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
03/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
30/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
29/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
28/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
27/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
26/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
23/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
22/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
21/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
20/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
19/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
16/06/2023: Cổ tức tiền mặt tỉ lệ: 6%
16/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
15/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
14/06/2023
27.39
 0 27.39 27.39 27.39 0 0 0
13/06/2023
27.39
 135 30.13 30.13 27.39 0 0 0
12/06/2023
30.13
 100 33.33 33.33 30.13 0 0 0
09/06/2023
33.33
 0 33.33 33.33 33.33 0 0 0
08/06/2023
33.33
 0 33.33 33.33 33.33 0 0 0
07/06/2023
33.33
 0 33.33 33.33 33.33 0 0 0
06/06/2023
33.33
 0 33.33 33.33 33.33 0 0 0
05/06/2023
33.33
 0 33.33 33.33 33.33 0 0 0
02/06/2023
33.33
 0 33.33 33.33 33.33 0 0 0
01/06/2023
33.33
 0 33.33 33.33 33.33 0 0 0
31/05/2023
33.33
 0 33.33 33.33 33.33 0 0 0
30/05/2023
33.33
 0 33.33 33.33 33.33 0 0 0
29/05/2023
33.33
 0 33.33 33.33 33.33 0 0 0
26/05/2023
33.33
 0 33.33 33.33 33.33 0 0 0
25/05/2023
33.33
 0 33.33 33.33 33.33 0 0 0
24/05/2023
33.33
 100 36.98 36.98 33.33 0 0 0
23/05/2023
36.98
 0 36.98 36.98 36.98 0 0 0
22/05/2023
36.98
 0 36.98 36.98 36.98 0 0 0
19/05/2023
36.98
 0 36.98 36.98 36.98 0 0 0
18/05/2023
36.98
 0 36.98 36.98 36.98 0 0 0
17/05/2023
36.98
 0 36.98 36.98 36.98 0 0 0
16/05/2023
36.98
 106 41.09 41.09 36.98 0 0 0
15/05/2023
41.09
 0 41.09 41.09 41.09 0 0 0
12/05/2023
41.09
 0 41.09 41.09 41.09 0 0 0
11/05/2023
41.09
 0 41.09 41.09 41.09 0 0 0
10/05/2023
41.09
 0 41.09 41.09 41.09 0 0 0
09/05/2023
41.09
 0 41.09 41.09 41.09 0 0 0
08/05/2023
41.09
 0 41.09 41.09 41.09 0 0 0
05/05/2023
41.09
 0 41.09 41.09 41.09 0 0 0
04/05/2023
41.09
 0 41.09 41.09 41.09 0 0 0
28/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
27/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
26/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
25/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
24/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
21/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
20/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
19/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
18/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
17/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
14/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
13/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
12/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
11/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
10/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
07/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
06/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
05/04/2023
41.09
 12 41.09 41.09 41.09 0 0 0
04/04/2023
41.09
 3,600 41.09 41.09 41.09 0 0 0
03/04/2023
41.09
 0 41.09 41.09 41.09 0 0 0
31/03/2023
41.09
 0 41.09 41.09 41.09 0 0 0
30/03/2023
41.09
 0 41.09 41.09 41.09 0 0 0
29/03/2023
41.09
 0 41.09 41.09 41.09 0 0 0
28/03/2023
41.09
 0 41.09 41.09 41.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |