CTCP Ntaco (ata)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 203,000 0 0
0.50
0.50
0.50
2 tháng
(2025-11-28) 		-0.10 -16.67% 294,000 0 0
0.50
0.60
0.50
3 tháng
(2025-10-29) 		0 0% 389,300 0 0
0.50
0.60
0.50
6 tháng
(2025-07-31) 		-0.10 -16.67% 1,247,800 0 0
0.50
0.60
0.50
12 tháng
(2025-02-03) 		0 0% 8,637,740 1,500 0.0
0.40
0.60
0.50
24 tháng
(2024-02-07) 		-0.50 -50% 11,318,397 -6,000 -0.0
0.40
1.10
0.50
36 tháng
(2023-02-13) 		-0.70 -58.33% 14,819,843 -4,500 -0.0
0.40
1.80
0.50
60 tháng
(2021-02-22) 		0.10 25% 51,597,485 -114,500 -0.2
0.30
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2022
1.40
 35,620 1.30 1.40 1.30 0 0 0
15/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
14/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
13/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
12/12/2022
1.30
 0 1.30 1.30 1.30 0 0 0
09/12/2022
1.30
 90,110 1.20 1.30 1.20 0 0 0
08/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
07/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
06/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
05/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
02/12/2022
1.20
 458,450 1.10 1.20 1 0 0 0
01/12/2022
1.10
 0 1.10 1.10 1.10 0 0 0
30/11/2022
1.10
 0 1.10 1.10 1.10 0 0 0
29/11/2022
1.10
 0 1.10 1.10 1.10 0 0 0
28/11/2022
1.10
 0 1.10 1.10 1.10 0 0 0
25/11/2022
1.10
 20,304 1.20 1.20 1.10 0 0 0
24/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
23/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
22/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
21/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
18/11/2022
1.20
 41,502 1.30 1.30 1.20 0 0 0
17/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
16/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
15/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
14/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
11/11/2022
1.30
 37,000 1.50 1.50 1.30 0 0 0
10/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
09/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
08/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
07/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
04/11/2022
1.50
 29,100 1.70 1.90 1.50 0 0 0
03/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
02/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
01/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
31/10/2022
1.70
 0 1.60 1.70 1.60 0 0 0
28/10/2022
1.60
 3,790 1.50 1.70 1.60 0 0 0
27/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
26/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
25/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
24/10/2022
1.50
 0 1.40 1.50 1.40 0 0 0
21/10/2022
1.40
 2,311 1.50 1.60 1.40 0 0 0
20/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
19/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
18/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
17/10/2022
1.50
 0 1.60 1.50 1.60 0 0 0
14/10/2022
1.60
 74,100 1.70 1.70 1.50 0 0 0
13/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
11/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
10/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
07/10/2022
1.70
 7,901 1.90 1.90 1.70 0 0 0
06/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
05/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
04/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
03/10/2022
1.90
 0 2.10 1.90 2.10 0 0 0
30/09/2022
2.10
 9,400 2.20 2.20 1.90 0 0 0
29/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
28/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
27/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
26/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
23/09/2022
2.20
 15,514 2.10 2.40 2.20 0 0 0
22/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
20/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
19/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
16/09/2022
2.10
 346,040 2.40 2.40 2.10 0 0 0
15/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
14/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
13/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
12/09/2022
2.40
 0 2.30 2.40 2.30 0 0 0
09/09/2022
2.30
 1,508 2.50 2.50 2.30 0 0 0
08/09/2022
2.50
 0 2.50 2.50 2.50 0 0 0
07/09/2022
2.50
 0 2.50 2.50 2.50 0 0 0
06/09/2022
2.50
 0 2.50 2.50 2.50 0 0 0
05/09/2022
2.50
 0 2.50 2.50 2.50 0 0 0
31/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
30/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
29/08/2022
2.50
 0 2.40 2.50 2.40 0 0 0
26/08/2022
2.40
 70,400 2.30 2.50 2.40 0 0 0
25/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
24/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
23/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
22/08/2022
2.30
 0 2.40 2.30 2.40 0 0 0
19/08/2022
2.40
 193,100 2.50 2.60 2.20 0 0 0
18/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
17/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
16/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
15/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
12/08/2022
2.50
 39,700 2.40 2.60 2.40 0 0 0
11/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
10/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
09/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
08/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
05/08/2022
2.40
 80,460 2.20 2.40 2.10 0 0 0
04/08/2022
2.20
 0 2.20 2.20 2.20 0 0 0
03/08/2022
2.20
 0 2.20 2.20 2.20 0 0 0
02/08/2022
2.20
 0 2.20 2.20 2.20 0 0 0
01/08/2022
2.20
 0 2.20 2.20 2.20 0 0 0
29/07/2022
2.20
 135,610 2.40 2.50 2.20 0 0 0
28/07/2022
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |