CTCP Ntaco (ata)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 96,000 0 0
0.50
0.60
0.50
2 tháng
(2025-10-06) 		0.10 20% 186,800 0 0
0.50
0.60
0.50
3 tháng
(2025-09-08) 		0.10 20% 276,800 0 0
0.50
0.60
0.50
6 tháng
(2025-06-09) 		0.10 20% 2,192,900 0 0
0.40
0.60
0.50
12 tháng
(2024-12-10) 		0 0% 9,028,268 -8,500 -0.0
0.40
0.60
0.50
24 tháng
(2023-12-22) 		-0.50 -45.45% 11,438,869 -4,500 -0.0
0.40
1.10
0.50
36 tháng
(2022-12-21) 		-0.80 -57.14% 14,821,954 -4,500 -0.0
0.40
1.80
0.50
60 tháng
(2020-12-31) 		0.40 200% 55,263,635 -14,500 -0.1
0.20
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
1.60
 3,790 1.50 1.70 1.60 0 0 0
27/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
26/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
25/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
24/10/2022
1.50
 0 1.40 1.50 1.40 0 0 0
21/10/2022
1.40
 2,311 1.50 1.60 1.40 0 0 0
20/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
19/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
18/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
17/10/2022
1.50
 0 1.60 1.50 1.60 0 0 0
14/10/2022
1.60
 74,100 1.70 1.70 1.50 0 0 0
13/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
11/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
10/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
07/10/2022
1.70
 7,901 1.90 1.90 1.70 0 0 0
06/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
05/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
04/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
03/10/2022
1.90
 0 2.10 1.90 2.10 0 0 0
30/09/2022
2.10
 9,400 2.20 2.20 1.90 0 0 0
29/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
28/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
27/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
26/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
23/09/2022
2.20
 15,514 2.10 2.40 2.20 0 0 0
22/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
20/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
19/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
16/09/2022
2.10
 346,040 2.40 2.40 2.10 0 0 0
15/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
14/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
13/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
12/09/2022
2.40
 0 2.30 2.40 2.30 0 0 0
09/09/2022
2.30
 1,508 2.50 2.50 2.30 0 0 0
08/09/2022
2.50
 0 2.50 2.50 2.50 0 0 0
07/09/2022
2.50
 0 2.50 2.50 2.50 0 0 0
06/09/2022
2.50
 0 2.50 2.50 2.50 0 0 0
05/09/2022
2.50
 0 2.50 2.50 2.50 0 0 0
31/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
30/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
29/08/2022
2.50
 0 2.40 2.50 2.40 0 0 0
26/08/2022
2.40
 70,400 2.30 2.50 2.40 0 0 0
25/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
24/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
23/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
22/08/2022
2.30
 0 2.40 2.30 2.40 0 0 0
19/08/2022
2.40
 193,100 2.50 2.60 2.20 0 0 0
18/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
17/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
16/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
15/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
12/08/2022
2.50
 39,700 2.40 2.60 2.40 0 0 0
11/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
10/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
09/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
08/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
05/08/2022
2.40
 80,460 2.20 2.40 2.10 0 0 0
04/08/2022
2.20
 0 2.20 2.20 2.20 0 0 0
03/08/2022
2.20
 0 2.20 2.20 2.20 0 0 0
02/08/2022
2.20
 0 2.20 2.20 2.20 0 0 0
01/08/2022
2.20
 0 2.20 2.20 2.20 0 0 0
29/07/2022
2.20
 135,610 2.40 2.50 2.20 0 0 0
28/07/2022
2.40
 0 2.40 2.40 2.40 0 0 0
27/07/2022
2.40
 0 2.40 2.40 2.40 0 0 0
26/07/2022
2.40
 0 2.40 2.40 2.40 0 0 0
25/07/2022
2.40
 0 2.20 2.40 2.40 0 0 0
22/07/2022
2.20
 28,380 2.20 2.50 2.20 0 0 0
21/07/2022
2.20
 0 2.20 2.20 2.20 0 0 0
20/07/2022
2.20
 0 2.20 2.20 2.20 0 0 0
19/07/2022
2.20
 0 2.20 2.20 2.20 0 0 0
18/07/2022
2.20
 0 2.10 2.20 2.20 0 0 0
15/07/2022
2.10
 18,100 2.20 2.40 2.10 0 0 0
14/07/2022
2.20
 0 2.20 2.20 2.20 0 0 0
13/07/2022
2.20
 0 2.20 2.20 2.20 0 0 0
12/07/2022
2.20
 0 2.20 2.20 2.20 0 0 0
11/07/2022
2.20
 0 2.20 2.20 2.20 0 0 0
08/07/2022
2.20
 78,700 2.30 2.50 2 0 0 0
07/07/2022
2.30
 0 2.30 2.30 2.30 0 0 0
06/07/2022
2.30
 0 2.30 2.30 2.30 0 0 0
05/07/2022
2.30
 0 2.30 2.30 2.30 0 0 0
04/07/2022
2.30
 0 2.30 2.30 2.30 0 0 0
01/07/2022
2.30
 14,300 2.60 2.60 2.30 0 0 0
30/06/2022
2.60
 0 2.60 2.60 2.60 0 0 0
29/06/2022
2.60
 0 2.60 2.60 2.60 0 0 0
28/06/2022
2.60
 0 2.60 2.60 2.60 0 0 0
27/06/2022
2.60
 0 2.70 2.60 2.70 0 0 0
24/06/2022
2.70
 31,350 2.60 2.80 2.50 0 0 0
23/06/2022
2.60
 0 2.60 2.60 2.60 0 0 0
22/06/2022
2.60
 0 2.60 2.60 2.60 0 0 0
21/06/2022
2.60
 0 2.60 2.60 2.60 0 0 0
20/06/2022
2.60
 0 2.60 2.60 2.60 0 0 0
17/06/2022
2.60
 21,209 3 3 2.60 0 0 0
16/06/2022
3
 0 3 3 3 0 0 0
15/06/2022
3
 0 3 3 3 0 0 0
14/06/2022
3
 0 3 3 3 0 0 0
13/06/2022
3
 0 3 3 3 0 0 0
10/06/2022
3
 84,109 3.40 3.40 2.90 0 0 0
09/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |