Ngân hàng TMCP Bắc Á (bab)

12.20
0.30
(2.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.60 5.31% 182,400 29,700 0
11.10
12.20
12.20
2 tháng
(2026-04-20) 		0.60 5.31% 250,000 27,700 0
11.10
12.20
12.20
3 tháng
(2026-03-23) 		1 9.17% 381,100 29,046 0.0
10.90
12.20
12.20
6 tháng
(2025-12-22) 		0.39 3.39% 1,303,700 27,346 0.0
10.80
13.01
12.20
12 tháng
(2025-06-24) 		1.14 10.58% 3,818,000 29,646 0.0
10.67
14.88
12.20
24 tháng
(2024-07-01) 		1.49 14.33% 5,632,618 30,957 0.1
9.11
14.88
12.20
36 tháng
(2023-07-05) 		0.62 5.47% 7,785,575 1,056 -0.4
9.11
14.88
12.20
60 tháng
(2021-07-15) 		-4.34 -26.72% 22,145,280 22,829 -0.1
9.11
18.75
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
11.20
 6,100 11.12 11.20 11.04 0 400 -0.0
23/08/2023
11.12
 3,100 11.12 11.20 11.04 0 100 -0.0
22/08/2023
11.12
 11,800 11.12 11.20 10.96 0 900 -0.0
21/08/2023
11.12
 11,100 11.28 11.28 10.88 0 0 0
18/08/2023
11.28
 18,200 11.44 11.52 11.04 0 0 0
17/08/2023
11.44
 12,400 11.52 11.60 11.36 0 0 0
16/08/2023
11.52
 5,000 11.44 11.52 11.44 0 0 0
15/08/2023
11.44
 14,000 11.36 11.52 11.28 0 0 0
14/08/2023
11.36
 12,600 11.44 11.44 11.36 0 0 0
11/08/2023
11.44
 17,000 11.44 11.52 11.36 0 0 0
10/08/2023
11.44
 20,800 11.52 11.52 11.36 0 0 0
09/08/2023
11.52
 19,200 11.60 11.68 11.36 0 0 0
08/08/2023
11.60
 32,000 11.60 11.76 11.60 0 0 0
07/08/2023
11.60
 36,200 11.44 11.68 11.36 0 0 0
04/08/2023
11.44
 8,900 11.52 11.52 11.36 0 0 0
03/08/2023
11.52
 30,600 11.36 11.68 11.36 0 0 0
02/08/2023
11.36
 19,300 11.28 11.44 11.28 0 0 0
01/08/2023
11.28
 38,200 11.20 11.36 11.12 0 0 0
31/07/2023
11.20
 20,500 11.20 11.28 11.20 0 0 0
28/07/2023
11.20
 18,300 11.12 11.20 11.04 0 0 0
27/07/2023
11.12
 5,200 11.20 11.28 11.12 0 0 0
26/07/2023
11.20
 12,600 11.28 11.28 10.96 0 0 0
25/07/2023
11.28
 13,800 11.36 11.36 11.20 0 0 0
24/07/2023
11.36
 11,500 11.44 11.60 11.36 0 0 0
21/07/2023
11.44
 6,700 11.36 11.44 11.20 0 0 0
20/07/2023
11.36
 12,900 11.44 11.52 10.96 0 6,300 -0.1
19/07/2023
11.44
 16,900 11.28 11.44 11.12 0 1,700 -0.0
18/07/2023
11.28
 25,200 11.12 11.28 11.04 0 0 0
17/07/2023
11.12
 3,000 11.04 11.12 10.88 100 0 0.0
14/07/2023
11.04
 4,100 11.20 11.20 11.04 0 0 0
13/07/2023
11.20
 11,800 11.20 11.28 10.96 0 0 0
12/07/2023
11.20
 8,700 11.28 11.36 11.20 0 0 0
11/07/2023
11.28
 5,900 11.20 11.28 11.04 0 0 0
10/07/2023
11.20
 7,500 11.12 11.20 11.04 0 0 0
07/07/2023
11.12
 1,500 11.20 11.20 11.12 0 0 0
06/07/2023
11.20
 4,100 11.28 11.28 11.12 0 0 0
05/07/2023
11.28
 4,990 11.28 11.36 11.28 0 0 0
04/07/2023
11.28
 2,953 11.28 11.28 11.20 0 0 0
03/07/2023
11.28
 2,050 11.20 11.28 11.20 0 0 0
30/06/2023
11.20
 1,642 11.20 11.20 11.20 0 0 0
29/06/2023
11.20
 6,815 11.28 11.28 11.20 0 0 0
28/06/2023
11.28
 6,026 11.28 11.28 11.20 0 0 0
27/06/2023
11.28
 1,619 11.36 11.36 11.20 0 0 0
26/06/2023
11.36
 1,288 11.36 11.36 11.28 0 0 0
23/06/2023
11.36
 4,771 11.28 11.36 11.36 0 0 0
22/06/2023
11.28
 1,406 11.20 11.28 11.28 0 0 0
21/06/2023
11.20
 3,901 11.28 11.36 11.20 0 0 0
20/06/2023
11.28
 2,963 11.28 11.28 11.20 0 0 0
19/06/2023
11.28
 5,550 11.28 11.28 11.28 200 0 0.0
16/06/2023
11.28
 9,939 11.36 11.52 11.28 0 0 0
15/06/2023
11.36
 3,067 11.36 11.36 11.36 0 0 0
14/06/2023
11.36
 20,117 11.36 11.52 11.36 0 0 0
13/06/2023
11.36
 14,433 11.28 11.44 11.28 0 0 0
12/06/2023
11.28
 17,800 11.28 11.36 11.20 10,200 0 0.1
09/06/2023
11.28
 11,818 11.36 11.36 11.12 0 0 0
08/06/2023
11.36
 27,681 11.60 11.60 11.20 0 0 0
07/06/2023
11.60
 20,640 11.60 11.60 11.36 0 0 0
06/06/2023
11.60
 17,557 11.60 11.60 11.36 0 0 0
05/06/2023
11.60
 27,362 11.44 11.76 11.44 0 200 -0.0
02/06/2023
11.44
 62,376 11.12 11.60 11.12 0 2,200 -0.0
01/06/2023
11.12
 5,521 11.12 11.20 11.12 0 0 0
31/05/2023
11.12
 32,628 10.88 11.36 10.88 10,000 0 0.1
30/05/2023
10.88
 5,804 10.80 10.96 10.80 0 0 0
29/05/2023
10.80
 8,610 10.88 10.96 10.80 0 0 0
26/05/2023
10.88
 2,626 10.88 10.96 10.80 0 0 0
25/05/2023
10.88
 4,203 10.88 10.88 10.80 0 0 0
24/05/2023
10.88
 3,206 10.88 10.96 10.80 0 0 0
23/05/2023
10.88
 3,362 10.88 10.88 10.88 0 0 0
22/05/2023
10.88
 4,990 10.88 10.96 10.80 0 0 0
19/05/2023
10.88
 3,394 11.04 11.12 10.88 0 0 0
18/05/2023
11.04
 6,900 10.96 11.04 10.96 0 200 -0.0
17/05/2023
10.96
 5,011 10.96 11.04 10.96 0 0 0
16/05/2023
10.96
 3,111 11.04 11.04 10.96 0 0 0
15/05/2023
11.04
 8,600 11.04 11.12 11.04 0 0 0
12/05/2023
11.04
 3,000 10.96 11.04 10.96 0 0 0
11/05/2023
10.96
 5,420 10.96 11.04 10.96 0 0 0
10/05/2023
10.96
 7,476 10.88 11.04 10.88 0 0 0
09/05/2023
10.88
 4,311 10.80 10.88 10.80 0 0 0
08/05/2023
10.80
 6,244 10.80 10.88 10.72 0 0 0
05/05/2023
10.80
 7,820 10.88 10.88 10.80 0 0 0
04/05/2023
10.88
 2,576 10.80 10.88 10.72 0 0 0
28/04/2023
10.80
 6,808 10.72 10.96 10.80 0 0 0
27/04/2023
10.72
 5,000 10.64 10.80 10.72 0 0 0
26/04/2023
10.64
 7,282 10.80 10.88 10.64 0 0 0
25/04/2023
10.80
 8,211 10.88 10.88 10.56 0 0 0
24/04/2023
10.88
 16,967 11.20 11.20 10.88 0 0 0
21/04/2023
11.20
 5,668 11.20 11.28 11.20 0 0 0
20/04/2023
11.20
 26,301 10.88 11.20 10.88 0 0 0
19/04/2023
10.88
 2,193 10.80 10.88 10.80 0 0 0
18/04/2023
10.80
 3,198 10.80 10.96 10.72 100 0 0.0
17/04/2023
10.80
 13,011 10.96 10.96 10.80 100 0 0.0
14/04/2023
10.96
 3,750 10.96 11.04 10.96 0 0 0
13/04/2023
10.96
 5,340 10.96 11.04 10.80 0 0 0
12/04/2023
10.96
 2,439 10.96 11.04 10.96 0 0 0
11/04/2023
10.96
 7,400 10.96 11.04 10.56 0 0 0
10/04/2023
10.96
 13,267 11.04 11.12 10.96 100 0 0.0
07/04/2023
11.04
 4,359 11.04 11.04 11.04 0 0 0
06/04/2023
11.04
 18,582 11.12 11.12 11.04 0 0 0
05/04/2023
11.12
 9,758 10.96 11.12 10.96 0 0 0
04/04/2023
10.96
 22,655 11.04 11.20 10.96 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |