Ngân hàng TMCP Bắc Á (bab)

11.20
0.10
(0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -4.24% 196,700 0 -0
10.80
12
11.10
2 tháng
(2026-01-12) 		-0.68 -5.65% 697,600 -1,400 -0.0
10.80
13.01
11.10
3 tháng
(2025-12-15) 		-0.21 -1.82% 884,900 -2,200 -0.0
10.80
13.01
11.10
6 tháng
(2025-09-15) 		-2.36 -17.29% 1,391,300 -600 -0.0
10.80
13.66
11.10
12 tháng
(2025-03-18) 		0.17 1.53% 4,032,600 -12,600 -0.1
9.11
14.88
11.10
24 tháng
(2024-03-25) 		0.55 5.09% 5,703,254 -1,090 -0.0
9.11
14.88
11.10
36 tháng
(2023-03-29) 		0.18 1.60% 8,046,018 -9,490 -0.1
9.11
14.88
11.10
60 tháng
(2021-04-08) 		-8.98 -44.29% 31,899,334 3,083 0.1
9.11
22.09
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
10.88
 3,362 10.88 10.88 10.88 0 0 0
22/05/2023
10.88
 4,990 10.88 10.96 10.80 0 0 0
19/05/2023
10.88
 3,394 11.04 11.12 10.88 0 0 0
18/05/2023
11.04
 6,900 10.96 11.04 10.96 0 200 -0.0
17/05/2023
10.96
 5,011 10.96 11.04 10.96 0 0 0
16/05/2023
10.96
 3,111 11.04 11.04 10.96 0 0 0
15/05/2023
11.04
 8,600 11.04 11.12 11.04 0 0 0
12/05/2023
11.04
 3,000 10.96 11.04 10.96 0 0 0
11/05/2023
10.96
 5,420 10.96 11.04 10.96 0 0 0
10/05/2023
10.96
 7,476 10.88 11.04 10.88 0 0 0
09/05/2023
10.88
 4,311 10.80 10.88 10.80 0 0 0
08/05/2023
10.80
 6,244 10.80 10.88 10.72 0 0 0
05/05/2023
10.80
 7,820 10.88 10.88 10.80 0 0 0
04/05/2023
10.88
 2,576 10.80 10.88 10.72 0 0 0
28/04/2023
10.80
 6,808 10.72 10.96 10.80 0 0 0
27/04/2023
10.72
 5,000 10.64 10.80 10.72 0 0 0
26/04/2023
10.64
 7,282 10.80 10.88 10.64 0 0 0
25/04/2023
10.80
 8,211 10.88 10.88 10.56 0 0 0
24/04/2023
10.88
 16,967 11.20 11.20 10.88 0 0 0
21/04/2023
11.20
 5,668 11.20 11.28 11.20 0 0 0
20/04/2023
11.20
 26,301 10.88 11.20 10.88 0 0 0
19/04/2023
10.88
 2,193 10.80 10.88 10.80 0 0 0
18/04/2023
10.80
 3,198 10.80 10.96 10.72 100 0 0.0
17/04/2023
10.80
 13,011 10.96 10.96 10.80 100 0 0.0
14/04/2023
10.96
 3,750 10.96 11.04 10.96 0 0 0
13/04/2023
10.96
 5,340 10.96 11.04 10.80 0 0 0
12/04/2023
10.96
 2,439 10.96 11.04 10.96 0 0 0
11/04/2023
10.96
 7,400 10.96 11.04 10.56 0 0 0
10/04/2023
10.96
 13,267 11.04 11.12 10.96 100 0 0.0
07/04/2023
11.04
 4,359 11.04 11.04 11.04 0 0 0
06/04/2023
11.04
 18,582 11.12 11.12 11.04 0 0 0
05/04/2023
11.12
 9,758 10.96 11.12 10.96 0 0 0
04/04/2023
10.96
 22,655 11.04 11.20 10.96 300 0 0.0
03/04/2023
11.04
 17,769 10.96 11.12 10.96 0 0 0
31/03/2023
10.96
 33,452 10.88 10.96 10.72 0 0 0
30/03/2023
10.88
 47,633 11.12 11.12 10.88 500 0 0.0
29/03/2023
11.12
 8,813 11.28 11.28 10.96 100 0 0.0
28/03/2023
11.28
 4,219 11.20 11.28 11.12 0 0 0
27/03/2023
11.20
 16,557 11.36 11.36 10.88 100 0 0.0
24/03/2023
11.36
 2,716 11.28 11.36 11.20 0 0 0
23/03/2023
11.28
 5,831 11.28 11.28 10.96 0 0 0
22/03/2023
11.28
 8,311 11.28 11.28 10.96 0 0 0
21/03/2023
11.28
 3,359 11.36 11.36 11.12 0 0 0
20/03/2023
11.36
 8,309 11.36 11.36 10.96 0 0 0
17/03/2023
11.36
 4,642 11.44 11.44 11.20 100 0 0.0
16/03/2023
11.44
 6,400 11.60 11.60 11.28 0 0 0
15/03/2023
11.60
 6,768 11.52 12.08 11.36 1,000 0 0.0
14/03/2023
11.52
 5,507 11.44 11.52 11.28 300 0 0.0
13/03/2023
11.44
 5,702 11.76 11.76 11.28 100 0 0.0
10/03/2023
11.76
 12,706 11.44 11.76 11.36 0 0 0
09/03/2023
11.44
 6,127 11.60 11.68 11.28 600 0 0.0
08/03/2023
11.60
 6,070 11.60 11.60 11.20 0 0 0
07/03/2023
11.60
 7,938 11.84 11.84 11.20 0 0 0
06/03/2023
11.84
 5,938 12.00 12.00 11.52 200 0 0.0
03/03/2023
12.00
 12,962 11.68 12.16 11.44 200 0 0.0
02/03/2023
11.68
 118,210 11.60 12.00 11.28 0 500 -0.0
01/03/2023
11.60
 8,940 11.12 11.60 11.04 0 0 0
28/02/2023
11.12
 8,602 11.20 11.20 11.04 0 0 0
27/02/2023
11.20
 4,046 11.04 11.20 11.04 0 0 0
24/02/2023
11.04
 5,104 10.88 11.12 10.96 0 0 0
23/02/2023
10.88
 7,020 10.96 11.04 10.88 0 0 0
22/02/2023
10.96
 80,627 10.88 11.20 10.64 0 0 0
21/02/2023
10.88
 8,776 10.96 11.12 10.88 0 0 0
20/02/2023
10.96
 4,428 10.64 10.96 10.64 0 0 0
17/02/2023
10.64
 3,659 10.64 10.72 10.56 0 0 0
16/02/2023
10.64
 4,870 10.56 10.64 10.56 0 0 0
15/02/2023
10.56
 2,838 10.64 10.64 10.56 0 0 0
14/02/2023
10.64
 3,161 10.80 10.80 10.64 0 0 0
13/02/2023: Quyền mua cổ phiếu: 100/15 Giá: 15 (Volume + 15%, Ratio=0.15)
13/02/2023
10.80
 2,800 11.10 11.10 10.80 0 0 0
10/02/2023
10.96
 3,469 10.96 11.04 10.96 1,800 0 0.0
09/02/2023
10.96
 4,617 10.96 11.12 10.96 0 0 0
08/02/2023
10.96
 12,408 11.04 11.12 10.96 500 0 0.0
07/02/2023
11.04
 5,144 11.12 11.28 11.04 200 0 0.0
06/02/2023
11.12
 6,273 11.12 11.28 11.12 0 0 0
03/02/2023
11.12
 4,700 11.04 11.20 11.04 0 0 0
02/02/2023
11.04
 4,896 11.04 11.12 10.96 0 0 0
01/02/2023
11.04
 6,649 11.04 11.28 11.04 0 0 0
31/01/2023
11.04
 4,378 11.28 11.36 10.96 0 0 0
30/01/2023
11.28
 12,244 11.12 11.44 10.96 4,000 200 0.1
27/01/2023
11.12
 6,802 10.96 11.20 10.96 4,000 0 0.1
19/01/2023
10.96
 2,660 10.96 10.96 10.72 0 0 0
18/01/2023
10.96
 10,290 10.80 11.04 10.72 0 0 0
17/01/2023
10.80
 10,101 10.56 10.80 10.08 0 0 0
16/01/2023
10.56
 2,100 10.56 10.64 10.56 0 0 0
13/01/2023
10.56
 5,788 10.56 10.64 10.48 0 0 0
12/01/2023
10.56
 2,330 10.56 10.64 10.56 0 0 0
11/01/2023
10.56
 8,011 10.56 10.64 10.48 0 0 0
10/01/2023
10.56
 5,314 10.56 10.56 10.48 0 0 0
09/01/2023
10.56
 5,395 10.56 10.64 10.48 0 0 0
06/01/2023
10.56
 16,105 10.56 10.72 10.48 0 0 0
05/01/2023
10.56
 3,351 10.56 10.64 10.48 0 0 0
04/01/2023
10.56
 10,402 10.64 10.72 10.48 0 0 0
03/01/2023
10.64
 4,810 10.56 10.64 10.48 200 0 0.0
30/12/2022
10.56
 4,051 10.48 10.56 10.48 0 0 0
29/12/2022
10.48
 2,500 10.56 10.56 10.48 0 0 0
28/12/2022
10.56
 5,104 10.48 10.64 10.48 0 0 0
27/12/2022
10.48
 4,864 10.40 10.48 10.32 23 0 0.0
26/12/2022
10.40
 5,595 10.64 10.72 10.40 67 0 0.0
23/12/2022
10.64
 7,157 10.64 10.80 10.24 0 0 0
22/12/2022
10.64
 6,200 10.64 10.72 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |