Ngân hàng TMCP Bắc Á (bab)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.30 2.73% 79,200 -1,254 0
11
11.40
11.30
2 tháng
(2026-03-05) 		-0.40 -3.42% 278,000 146 0.0
10.80
11.70
11.30
3 tháng
(2026-02-03) 		-0.86 -7.11% 520,400 1,546 0.0
10.80
12.16
11.30
6 tháng
(2025-11-05) 		-0.77 -6.39% 1,275,500 -1,654 -0.0
10.80
13.01
11.30
12 tháng
(2025-05-09) 		1.18 11.68% 3,935,100 2,146 0.0
10.12
14.88
11.30
24 tháng
(2024-05-14) 		0.81 7.68% 5,742,331 4,974 0.1
9.11
14.88
11.30
36 tháng
(2023-05-22) 		0.42 3.84% 7,908,299 -8,844 -0.1
9.11
14.88
11.30
60 tháng
(2021-05-31) 		-10.79 -48.86% 28,832,684 -4,671 -0.1
9.11
22.09
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
11.12
 1,500 11.20 11.20 11.12 0 0 0
06/07/2023
11.20
 4,100 11.28 11.28 11.12 0 0 0
05/07/2023
11.28
 4,990 11.28 11.36 11.28 0 0 0
04/07/2023
11.28
 2,953 11.28 11.28 11.20 0 0 0
03/07/2023
11.28
 2,050 11.20 11.28 11.20 0 0 0
30/06/2023
11.20
 1,642 11.20 11.20 11.20 0 0 0
29/06/2023
11.20
 6,815 11.28 11.28 11.20 0 0 0
28/06/2023
11.28
 6,026 11.28 11.28 11.20 0 0 0
27/06/2023
11.28
 1,619 11.36 11.36 11.20 0 0 0
26/06/2023
11.36
 1,288 11.36 11.36 11.28 0 0 0
23/06/2023
11.36
 4,771 11.28 11.36 11.36 0 0 0
22/06/2023
11.28
 1,406 11.20 11.28 11.28 0 0 0
21/06/2023
11.20
 3,901 11.28 11.36 11.20 0 0 0
20/06/2023
11.28
 2,963 11.28 11.28 11.20 0 0 0
19/06/2023
11.28
 5,550 11.28 11.28 11.28 200 0 0.0
16/06/2023
11.28
 9,939 11.36 11.52 11.28 0 0 0
15/06/2023
11.36
 3,067 11.36 11.36 11.36 0 0 0
14/06/2023
11.36
 20,117 11.36 11.52 11.36 0 0 0
13/06/2023
11.36
 14,433 11.28 11.44 11.28 0 0 0
12/06/2023
11.28
 17,800 11.28 11.36 11.20 10,200 0 0.1
09/06/2023
11.28
 11,818 11.36 11.36 11.12 0 0 0
08/06/2023
11.36
 27,681 11.60 11.60 11.20 0 0 0
07/06/2023
11.60
 20,640 11.60 11.60 11.36 0 0 0
06/06/2023
11.60
 17,557 11.60 11.60 11.36 0 0 0
05/06/2023
11.60
 27,362 11.44 11.76 11.44 0 200 -0.0
02/06/2023
11.44
 62,376 11.12 11.60 11.12 0 2,200 -0.0
01/06/2023
11.12
 5,521 11.12 11.20 11.12 0 0 0
31/05/2023
11.12
 32,628 10.88 11.36 10.88 10,000 0 0.1
30/05/2023
10.88
 5,804 10.80 10.96 10.80 0 0 0
29/05/2023
10.80
 8,610 10.88 10.96 10.80 0 0 0
26/05/2023
10.88
 2,626 10.88 10.96 10.80 0 0 0
25/05/2023
10.88
 4,203 10.88 10.88 10.80 0 0 0
24/05/2023
10.88
 3,206 10.88 10.96 10.80 0 0 0
23/05/2023
10.88
 3,362 10.88 10.88 10.88 0 0 0
22/05/2023
10.88
 4,990 10.88 10.96 10.80 0 0 0
19/05/2023
10.88
 3,394 11.04 11.12 10.88 0 0 0
18/05/2023
11.04
 6,900 10.96 11.04 10.96 0 200 -0.0
17/05/2023
10.96
 5,011 10.96 11.04 10.96 0 0 0
16/05/2023
10.96
 3,111 11.04 11.04 10.96 0 0 0
15/05/2023
11.04
 8,600 11.04 11.12 11.04 0 0 0
12/05/2023
11.04
 3,000 10.96 11.04 10.96 0 0 0
11/05/2023
10.96
 5,420 10.96 11.04 10.96 0 0 0
10/05/2023
10.96
 7,476 10.88 11.04 10.88 0 0 0
09/05/2023
10.88
 4,311 10.80 10.88 10.80 0 0 0
08/05/2023
10.80
 6,244 10.80 10.88 10.72 0 0 0
05/05/2023
10.80
 7,820 10.88 10.88 10.80 0 0 0
04/05/2023
10.88
 2,576 10.80 10.88 10.72 0 0 0
28/04/2023
10.80
 6,808 10.72 10.96 10.80 0 0 0
27/04/2023
10.72
 5,000 10.64 10.80 10.72 0 0 0
26/04/2023
10.64
 7,282 10.80 10.88 10.64 0 0 0
25/04/2023
10.80
 8,211 10.88 10.88 10.56 0 0 0
24/04/2023
10.88
 16,967 11.20 11.20 10.88 0 0 0
21/04/2023
11.20
 5,668 11.20 11.28 11.20 0 0 0
20/04/2023
11.20
 26,301 10.88 11.20 10.88 0 0 0
19/04/2023
10.88
 2,193 10.80 10.88 10.80 0 0 0
18/04/2023
10.80
 3,198 10.80 10.96 10.72 100 0 0.0
17/04/2023
10.80
 13,011 10.96 10.96 10.80 100 0 0.0
14/04/2023
10.96
 3,750 10.96 11.04 10.96 0 0 0
13/04/2023
10.96
 5,340 10.96 11.04 10.80 0 0 0
12/04/2023
10.96
 2,439 10.96 11.04 10.96 0 0 0
11/04/2023
10.96
 7,400 10.96 11.04 10.56 0 0 0
10/04/2023
10.96
 13,267 11.04 11.12 10.96 100 0 0.0
07/04/2023
11.04
 4,359 11.04 11.04 11.04 0 0 0
06/04/2023
11.04
 18,582 11.12 11.12 11.04 0 0 0
05/04/2023
11.12
 9,758 10.96 11.12 10.96 0 0 0
04/04/2023
10.96
 22,655 11.04 11.20 10.96 300 0 0.0
03/04/2023
11.04
 17,769 10.96 11.12 10.96 0 0 0
31/03/2023
10.96
 33,452 10.88 10.96 10.72 0 0 0
30/03/2023
10.88
 47,633 11.12 11.12 10.88 500 0 0.0
29/03/2023
11.12
 8,813 11.28 11.28 10.96 100 0 0.0
28/03/2023
11.28
 4,219 11.20 11.28 11.12 0 0 0
27/03/2023
11.20
 16,557 11.36 11.36 10.88 100 0 0.0
24/03/2023
11.36
 2,716 11.28 11.36 11.20 0 0 0
23/03/2023
11.28
 5,831 11.28 11.28 10.96 0 0 0
22/03/2023
11.28
 8,311 11.28 11.28 10.96 0 0 0
21/03/2023
11.28
 3,359 11.36 11.36 11.12 0 0 0
20/03/2023
11.36
 8,309 11.36 11.36 10.96 0 0 0
17/03/2023
11.36
 4,642 11.44 11.44 11.20 100 0 0.0
16/03/2023
11.44
 6,400 11.60 11.60 11.28 0 0 0
15/03/2023
11.60
 6,768 11.52 12.08 11.36 1,000 0 0.0
14/03/2023
11.52
 5,507 11.44 11.52 11.28 300 0 0.0
13/03/2023
11.44
 5,702 11.76 11.76 11.28 100 0 0.0
10/03/2023
11.76
 12,706 11.44 11.76 11.36 0 0 0
09/03/2023
11.44
 6,127 11.60 11.68 11.28 600 0 0.0
08/03/2023
11.60
 6,070 11.60 11.60 11.20 0 0 0
07/03/2023
11.60
 7,938 11.84 11.84 11.20 0 0 0
06/03/2023
11.84
 5,938 12.00 12.00 11.52 200 0 0.0
03/03/2023
12.00
 12,962 11.68 12.16 11.44 200 0 0.0
02/03/2023
11.68
 118,210 11.60 12.00 11.28 0 500 -0.0
01/03/2023
11.60
 8,940 11.12 11.60 11.04 0 0 0
28/02/2023
11.12
 8,602 11.20 11.20 11.04 0 0 0
27/02/2023
11.20
 4,046 11.04 11.20 11.04 0 0 0
24/02/2023
11.04
 5,104 10.88 11.12 10.96 0 0 0
23/02/2023
10.88
 7,020 10.96 11.04 10.88 0 0 0
22/02/2023
10.96
 80,627 10.88 11.20 10.64 0 0 0
21/02/2023
10.88
 8,776 10.96 11.12 10.88 0 0 0
20/02/2023
10.96
 4,428 10.64 10.96 10.64 0 0 0
17/02/2023
10.64
 3,659 10.64 10.72 10.56 0 0 0
16/02/2023
10.64
 4,870 10.56 10.64 10.56 0 0 0
15/02/2023
10.56
 2,838 10.64 10.64 10.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |