Ngân hàng TMCP Bắc Á (bab)

12.40
-0.10
(-0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.44% 443,800 -500 -0.0
12.20
13.90
12.50
2 tháng
(2025-11-28) 		0.20 1.61% 549,400 -2,800 -0.0
12.10
13.90
12.50
3 tháng
(2025-10-29) 		0.10 0.80% 678,200 -2,500 -0.0
12.10
13.90
12.50
6 tháng
(2025-07-31) 		-1.30 -9.35% 2,326,000 -2,000 -0.0
12.10
15.90
12.50
12 tháng
(2025-02-03) 		1.48 13.27% 4,075,793 -2,759 -0.0
9.73
15.90
12.50
24 tháng
(2024-02-07) 		1.02 8.78% 5,501,056 -490 0.0
9.73
15.90
12.50
36 tháng
(2023-02-13) 		1.06 9.14% 8,033,661 -6,990 -0.1
9.73
15.90
12.50
60 tháng
(2021-02-22) 		-3.79 -23.11% 32,294,931 4,083 0.2
9.73
25.33
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
11.72
 13,267 11.80 11.89 11.72 100 0 0.0
07/04/2023
11.80
 4,359 11.80 11.80 11.80 0 0 0
06/04/2023
11.80
 18,582 11.89 11.89 11.80 0 0 0
05/04/2023
11.89
 9,758 11.72 11.89 11.72 0 0 0
04/04/2023
11.72
 22,655 11.80 11.97 11.72 300 0 0.0
03/04/2023
11.80
 17,769 11.72 11.89 11.72 0 0 0
31/03/2023
11.72
 33,452 11.63 11.72 11.46 0 0 0
30/03/2023
11.63
 47,633 11.89 11.89 11.63 500 0 0.0
29/03/2023
11.89
 8,813 12.06 12.06 11.72 100 0 0.0
28/03/2023
12.06
 4,219 11.97 12.06 11.89 0 0 0
27/03/2023
11.97
 16,557 12.14 12.14 11.63 100 0 0.0
24/03/2023
12.14
 2,716 12.06 12.14 11.97 0 0 0
23/03/2023
12.06
 5,831 12.06 12.06 11.72 0 0 0
22/03/2023
12.06
 8,311 12.06 12.06 11.72 0 0 0
21/03/2023
12.06
 3,359 12.14 12.14 11.89 0 0 0
20/03/2023
12.14
 8,309 12.14 12.14 11.72 0 0 0
17/03/2023
12.14
 4,642 12.23 12.23 11.97 100 0 0.0
16/03/2023
12.23
 6,400 12.40 12.40 12.06 0 0 0
15/03/2023
12.40
 6,768 12.31 12.91 12.14 1,000 0 0.0
14/03/2023
12.31
 5,507 12.23 12.31 12.06 300 0 0.0
13/03/2023
12.23
 5,702 12.57 12.57 12.06 100 0 0.0
10/03/2023
12.57
 12,706 12.23 12.57 12.14 0 0 0
09/03/2023
12.23
 6,127 12.40 12.49 12.06 600 0 0.0
08/03/2023
12.40
 6,070 12.40 12.40 11.97 0 0 0
07/03/2023
12.40
 7,938 12.66 12.66 11.97 0 0 0
06/03/2023
12.66
 5,938 12.83 12.83 12.31 200 0 0.0
03/03/2023
12.83
 12,962 12.49 13.00 12.23 200 0 0.0
02/03/2023
12.49
 118,210 12.40 12.83 12.06 0 500 -0.0
01/03/2023
12.40
 8,940 11.89 12.40 11.80 0 0 0
28/02/2023
11.89
 8,602 11.97 11.97 11.80 0 0 0
27/02/2023
11.97
 4,046 11.80 11.97 11.80 0 0 0
24/02/2023
11.80
 5,104 11.63 11.89 11.72 0 0 0
23/02/2023
11.63
 7,020 11.72 11.80 11.63 0 0 0
22/02/2023
11.72
 80,627 11.63 11.97 11.37 0 0 0
21/02/2023
11.63
 8,776 11.72 11.89 11.63 0 0 0
20/02/2023
11.72
 4,428 11.37 11.72 11.37 0 0 0
17/02/2023
11.37
 3,659 11.37 11.46 11.29 0 0 0
16/02/2023
11.37
 4,870 11.29 11.37 11.29 0 0 0
15/02/2023
11.29
 2,838 11.37 11.37 11.29 0 0 0
14/02/2023
11.37
 3,161 11.54 11.54 11.37 0 0 0
13/02/2023: Quyền mua cổ phiếu: 100/15 Giá: 15 (Volume + 15%, Ratio=0.15)
13/02/2023
11.54
 2,800 11.86 11.86 11.54 0 0 0
10/02/2023
11.72
 3,469 11.72 11.80 11.72 1,800 0 0.0
09/02/2023
11.72
 4,617 11.72 11.89 11.72 0 0 0
08/02/2023
11.72
 12,408 11.80 11.89 11.72 500 0 0.0
07/02/2023
11.80
 5,144 11.89 12.06 11.80 200 0 0.0
06/02/2023
11.89
 6,273 11.89 12.06 11.89 0 0 0
03/02/2023
11.89
 4,700 11.80 11.97 11.80 0 0 0
02/02/2023
11.80
 4,896 11.80 11.89 11.72 0 0 0
01/02/2023
11.80
 6,649 11.80 12.06 11.80 0 0 0
31/01/2023
11.80
 4,378 12.06 12.14 11.72 0 0 0
30/01/2023
12.06
 12,244 11.89 12.23 11.72 4,000 200 0.1
27/01/2023
11.89
 6,802 11.72 11.97 11.72 4,000 0 0.1
19/01/2023
11.72
 2,660 11.72 11.72 11.46 0 0 0
18/01/2023
11.72
 10,290 11.54 11.80 11.46 0 0 0
17/01/2023
11.54
 10,101 11.29 11.54 10.77 0 0 0
16/01/2023
11.29
 2,100 11.29 11.37 11.29 0 0 0
13/01/2023
11.29
 5,788 11.29 11.37 11.20 0 0 0
12/01/2023
11.29
 2,330 11.29 11.37 11.29 0 0 0
11/01/2023
11.29
 8,011 11.29 11.37 11.20 0 0 0
10/01/2023
11.29
 5,314 11.29 11.29 11.20 0 0 0
09/01/2023
11.29
 5,395 11.29 11.37 11.20 0 0 0
06/01/2023
11.29
 16,105 11.29 11.46 11.20 0 0 0
05/01/2023
11.29
 3,351 11.29 11.37 11.20 0 0 0
04/01/2023
11.29
 10,402 11.37 11.46 11.20 0 0 0
03/01/2023
11.37
 4,810 11.29 11.37 11.20 200 0 0.0
30/12/2022
11.29
 4,051 11.20 11.29 11.20 0 0 0
29/12/2022
11.20
 2,500 11.29 11.29 11.20 0 0 0
28/12/2022
11.29
 5,104 11.20 11.37 11.20 0 0 0
27/12/2022
11.20
 4,864 11.12 11.20 11.03 23 0 0.0
26/12/2022
11.12
 5,595 11.37 11.46 11.12 67 0 0.0
23/12/2022
11.37
 7,157 11.37 11.54 10.95 0 0 0
22/12/2022
11.37
 6,200 11.37 11.46 11.12 0 0 0
21/12/2022
11.37
 3,440 11.46 11.54 11.37 0 0 0
20/12/2022
11.46
 8,810 11.54 11.54 11.03 7 0 0.0
19/12/2022
11.54
 10,410 11.63 11.72 11.37 0 0 0
16/12/2022
11.63
 14,869 11.72 11.80 11.20 0 0 0
15/12/2022
11.72
 3,748 11.72 11.80 11.54 0 0 0
14/12/2022
11.72
 13,296 11.80 12.06 11.72 0 0 0
13/12/2022
11.80
 12,868 11.80 11.89 10.95 0 0 0
12/12/2022
11.80
 8,683 12.06 12.23 11.80 0 0 0
09/12/2022
12.06
 3,883 12.06 12.06 11.97 0 0 0
08/12/2022
12.06
 9,589 11.72 12.14 11.46 0 0 0
07/12/2022
11.72
 7,239 11.97 11.97 11.63 0 0 0
06/12/2022
11.97
 6,980 12.40 12.40 11.97 0 0 0
05/12/2022
12.40
 10,153 12.23 12.74 12.31 0 0 0
02/12/2022
12.23
 21,438 11.89 12.23 11.72 0 0 0
01/12/2022
11.89
 10,294 11.72 12.06 11.72 0 0 0
30/11/2022
11.72
 4,066 11.54 11.72 11.54 0 0 0
29/11/2022
11.54
 7,199 11.72 11.72 11.37 0 0 0
28/11/2022
11.72
 5,139 11.46 11.72 11.46 0 0 0
25/11/2022
11.46
 4,377 11.29 11.46 11.20 0 0 0
24/11/2022
11.29
 3,669 11.29 11.37 11.20 0 0 0
23/11/2022
11.29
 3,205 11.46 11.54 11.29 0 0 0
22/11/2022
11.46
 6,865 11.20 11.46 11.12 0 100 -0.0
21/11/2022
11.20
 4,680 11.20 11.37 11.12 0 0 0
18/11/2022
11.20
 5,903 11.46 11.46 11.20 0 0 0
17/11/2022
11.46
 10,634 11.37 11.80 11.29 10 0 0.0
16/11/2022
11.37
 15,572 10.60 11.37 10.26 0 0 0
15/11/2022
10.60
 14,292 11.12 11.20 10.26 0 0 0
14/11/2022
11.12
 6,007 11.46 11.46 11.12 12 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |