Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

29.60
0.20
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.60 1.73% 34,823,000 671,900 0
34.20
35.30
35.25
2 tháng
(2026-04-20) 		-1.15 -3.16% 66,283,200 917,900 0
34.20
36.95
35.25
3 tháng
(2026-03-20) 		0.35 1% 111,696,600 -671,615 -21.5
33.95
36.95
35.25
6 tháng
(2025-12-22) 		0 0% 275,728,400 1,722,685 68.2
33.95
39.20
35.25
12 tháng
(2025-06-23) 		-0.35 -0.98% 700,181,500 -43,497 2.5
31.35
39.20
35.25
24 tháng
(2024-06-28) 		15.75 80.56% 1,524,301,400 6,861,606 293.7
17.30
39.20
35.25
36 tháng
(2023-07-04) 		18.29 107.50% 2,336,888,100 10,041,561 369.3
14.15
39.20
35.25
60 tháng
(2021-12-03) 		26.09 283.39% 3,180,269,200 10,064,568 385.5
9.21
39.20
35.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2023
14.19
 1,604,300 14.36 14.47 14.15 0 1,000 -0.0
22/08/2023
14.15
 1,767,500 14.40 14.44 13.91 35,900 0 0.7
21/08/2023
14.22
 2,054,300 14.01 14.40 13.94 2,900 1,900 0.0
18/08/2023
14.26
 3,681,200 15.35 15.35 14.26 8,100 2,600 0.1
17/08/2023
15.32
 2,220,300 15.53 15.67 15.32 0 0 0
16/08/2023
15.53
 1,973,800 15.67 15.71 15.46 15,400 0 0.3
15/08/2023
15.64
 3,350,200 15.39 15.78 15.39 6,100 0 0.1
14/08/2023
15.39
 3,256,300 15.28 15.56 15.28 3,900 0 0.1
11/08/2023
15.35
 3,785,700 16.06 16.17 15.25 5,500 2,400 0.1
10/08/2023
15.99
 4,526,900 16.66 16.80 15.95 6,400 500 0.1
09/08/2023
16.66
 3,266,700 16.94 16.98 16.59 7,100 100 0.2
08/08/2023
16.87
 5,659,200 16.31 16.98 16.17 3,900 500 0.1
07/08/2023
16.31
 2,177,700 16.41 16.52 16.17 100 5,000 -0.1
04/08/2023
16.31
 2,458,900 16.17 16.38 16.09 400 0 0.0
03/08/2023
16.17
 3,896,600 16.52 16.87 16.17 400 0 0.0
02/08/2023
16.55
 2,484,400 16.55 16.73 16.55 1,000 0 0.0
01/08/2023
16.69
 3,990,400 16.73 17.08 16.52 1,800 0 0.0
31/07/2023
16.69
 5,126,000 16.09 16.87 15.92 6,100 0 0.1
28/07/2023
16.34
 2,579,500 16.52 16.62 16.24 300 0 0.0
27/07/2023
16.52
 2,356,200 16.77 16.84 16.41 100 1,900 -0.0
26/07/2023
16.73
 2,371,600 16.84 16.94 16.52 100 0 0.0
25/07/2023
16.84
 1,871,300 17.01 17.01 16.73 7,700 0 0.2
24/07/2023
16.98
 2,856,500 17.15 17.26 16.84 100 0 0.0
21/07/2023
17.15
 3,180,000 17.05 17.29 17.01 0 900 -0.0
20/07/2023
17.05
 3,581,300 17.01 17.12 16.73 5,000 24,800 -0.5
19/07/2023
17.01
 1,891,900 16.98 17.08 16.94 100 0 0.0
18/07/2023
16.98
 2,523,800 17.33 17.33 16.91 300 10,500 -0.2
17/07/2023
17.22
 2,592,500 17.51 17.54 17.01 600 13,500 -0.3
14/07/2023
17.51
 3,286,700 17.58 17.68 17.05 100 61,000 -1.5
13/07/2023
17.58
 2,764,600 17.68 17.68 17.37 3,000 90,200 -2.2
12/07/2023
17.58
 3,410,200 17.65 17.86 17.33 0 21,800 -0.5
11/07/2023
17.79
 5,010,200 17.72 17.97 17.40 0 0 0
10/07/2023
17.72
 4,382,000 17.08 17.75 17.01 123,400 2,000 3.0
07/07/2023
17.01
 3,245,900 16.73 17.01 16.55 1,900 70,000 -1.6
06/07/2023
16.80
 3,423,200 16.87 17.01 16.48 0 0 0
05/07/2023
17.01
 3,620,700 17.08 17.22 16.77 0 300 -0.0
04/07/2023
17.01
 6,625,900 16.20 17.22 16.13 88,400 82,500 0.1
03/07/2023
16.20
 1,807,000 16.24 16.27 16.06 0 0 0
30/06/2023
16.20
 2,109,000 16.20 16.24 15.85 1,400 7,300 -0.1
29/06/2023
16.13
 2,266,200 16.34 16.48 16.13 2,000 6,400 -0.1
28/06/2023
16.45
 3,188,200 16.13 16.48 16.09 100 0 0.0
27/06/2023
16.24
 1,720,400 16.31 16.41 16.06 0 0 0
26/06/2023
16.24
 2,587,200 16.38 16.45 15.92 14,400 4,800 0.2
23/06/2023
16.38
 2,230,800 16.59 16.77 16.38 100 0 0.0
22/06/2023
16.66
 2,767,900 16.62 16.80 16.48 0 40,900 -1.0
21/06/2023
16.59
 3,933,900 16.17 16.66 16.17 0 0 0
20/06/2023
16.17
 1,427,600 16.24 16.24 16.06 0 1,400 -0.0
19/06/2023
16.17
 2,446,500 16.24 16.41 15.92 100 0 0.0
16/06/2023
16.24
 2,029,300 16.48 16.66 16.24 0 0 0
15/06/2023
16.48
 3,203,000 16.09 16.66 16.09 200 100 0.0
14/06/2023
16.24
 1,993,900 16.48 16.59 16.24 100 1,100 -0.0
13/06/2023
16.45
 2,458,500 16.24 16.45 15.92 0 800 -0.0
12/06/2023
16.09
 2,429,700 16.52 16.66 15.95 100 900 -0.0
09/06/2023
16.52
 3,328,100 16.87 16.94 16.24 0 0 0
08/06/2023
17.01
 3,888,700 17.08 17.15 16.84 0 800 -0.0
07/06/2023
17.01
 3,568,500 16.69 17.12 16.59 0 0 0
06/06/2023
16.80
 2,797,200 16.66 16.84 16.52 100 0 0.0
05/06/2023
16.80
 2,144,700 16.98 17.12 16.59 0 0 0
02/06/2023
16.98
 2,823,200 16.87 16.98 16.59 0 4,000 -0.1
01/06/2023
16.80
 2,172,300 17.08 17.08 16.59 500 0 0.0
31/05/2023
17.01
 2,935,100 16.62 17.01 16.62 1,000 0 0.0
30/05/2023
16.73
 2,539,300 16.84 16.87 16.59 0 5,400 -0.1
29/05/2023
16.80
 2,069,500 16.55 16.80 16.48 0 3,500 -0.1
26/05/2023
16.73
 2,056,900 16.87 16.87 16.62 100 4,200 -0.1
25/05/2023
16.73
 2,521,100 17.01 17.15 16.59 51,500 40,300 0.3
24/05/2023
16.94
 2,868,200 17.40 17.40 16.73 80,100 34,600 1.1
23/05/2023
17.22
 3,343,400 16.73 17.22 16.66 60,100 27,500 0.8
22/05/2023
16.77
 3,648,300 16.24 16.77 16.24 31,600 100 0.7
19/05/2023
16.17
 2,215,300 15.92 16.17 15.78 0 22,800 -0.5
18/05/2023
15.99
 2,189,300 16.17 16.34 15.85 100 61,600 -1.4
17/05/2023
16.20
 2,374,700 16.31 16.66 16.09 0 21,200 -0.5
16/05/2023
16.41
 3,964,500 15.53 16.48 15.53 62,700 10,000 1.2
15/05/2023
15.74
 2,414,800 16.17 16.17 15.60 0 81,300 -1.8
12/05/2023
15.95
 2,805,400 15.60 16.02 15.60 46,300 0 1.0
11/05/2023
15.60
 3,314,000 15.35 15.64 15.35 24,700 0 0.5
10/05/2023
15.42
 2,607,500 15.35 15.53 15.21 57,200 0 1.2
09/05/2023
15.35
 1,940,000 15.07 15.35 14.96 1,500 400 0.0
08/05/2023
15.07
 2,308,900 15.49 15.49 15.04 0 12,400 -0.3
05/05/2023
15.35
 2,762,400 15.25 15.39 14.96 0 0 0
04/05/2023
15.25
 4,744,100 14.33 15.25 13.98 44,800 25,500 0.4
28/04/2023
14.40
 1,563,800 14.40 14.68 14.22 14,000 0 0.3
27/04/2023
14.51
 945,000 14.51 14.61 14.40 13,200 0 0.3
26/04/2023
14.47
 1,151,900 14.22 14.47 14.08 13,600 0 0.3
25/04/2023
14.33
 1,503,400 14.33 14.54 14.22 0 10,000 -0.2
24/04/2023
14.40
 1,470,600 14.82 14.82 14.36 0 63,200 -1.3
21/04/2023
14.68
 1,867,100 15.00 15.04 14.47 200 112,901 -2.3
20/04/2023
14.89
 1,750,400 14.58 15.04 14.58 0 9,100 -0.2
19/04/2023
14.75
 1,894,300 14.89 15.14 14.61 0 43,108 -0.9
18/04/2023
15.07
 2,186,500 15.28 15.42 14.93 30,101 10,100 0.4
17/04/2023
15.21
 4,224,200 14.51 15.46 14.51 133,800 1,005 2.9
14/04/2023
14.58
 1,833,500 14.68 14.75 14.54 0 400 -0.0
13/04/2023
14.58
 1,780,600 14.44 14.68 14.40 0 900 -0.0
12/04/2023
14.51
 2,282,600 14.82 14.96 14.47 9,000 45,936 -0.8
11/04/2023
14.79
 2,759,000 14.79 15.00 14.61 0 1,200 -0.0
10/04/2023
14.82
 4,435,400 14.44 14.96 14.44 43,000 2,500 0.9
07/04/2023
14.47
 1,111,600 14.47 14.54 14.33 1,400 0 0.0
06/04/2023
14.54
 1,555,800 14.72 14.72 14.36 0 19,800 -0.4
05/04/2023
14.54
 1,568,800 14.47 14.68 14.40 16,300 1,856 0.3
04/04/2023
14.51
 2,345,400 14.26 14.54 14.26 39,700 0 0.8
03/04/2023
14.29
 2,087,800 14.01 14.33 13.87 98,800 0 2.0

Chính sách bảo mật | Điều khoản sử dụng |