Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

35.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.05 -7.97% 31,537,100 -1,821,600 -66.6
34.55
38.30
35.20
2 tháng
(2026-01-15) 		-3.25 -8.45% 102,563,700 697,100 28.7
34.55
39.20
35.20
3 tháng
(2025-12-16) 		-0.80 -2.22% 171,300,300 2,756,200 102.3
34.55
39.20
35.20
6 tháng
(2025-09-17) 		1.25 3.68% 302,124,300 1,822,200 69.7
31.35
39.20
35.20
12 tháng
(2025-03-21) 		2.35 7.15% 839,652,100 3,403,577 199.7
27.95
39.20
35.20
24 tháng
(2024-03-26) 		15.12 75.27% 1,695,949,900 10,769,076 401.3
17.30
39.20
35.20
36 tháng
(2023-04-03) 		20.91 146.25% 2,373,720,500 11,551,871 418.5
14.15
39.20
35.20
60 tháng
(2021-12-03) 		25.99 282.31% 3,061,839,400 11,422,283 431.3
9.21
39.20
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2023
16.94
 2,868,200 17.40 17.40 16.73 80,100 34,600 1.1
23/05/2023
17.22
 3,343,400 16.73 17.22 16.66 60,100 27,500 0.8
22/05/2023
16.77
 3,648,300 16.24 16.77 16.24 31,600 100 0.7
19/05/2023
16.17
 2,215,300 15.92 16.17 15.78 0 22,800 -0.5
18/05/2023
15.99
 2,189,300 16.17 16.34 15.85 100 61,600 -1.4
17/05/2023
16.20
 2,374,700 16.31 16.66 16.09 0 21,200 -0.5
16/05/2023
16.41
 3,964,500 15.53 16.48 15.53 62,700 10,000 1.2
15/05/2023
15.74
 2,414,800 16.17 16.17 15.60 0 81,300 -1.8
12/05/2023
15.95
 2,805,400 15.60 16.02 15.60 46,300 0 1.0
11/05/2023
15.60
 3,314,000 15.35 15.64 15.35 24,700 0 0.5
10/05/2023
15.42
 2,607,500 15.35 15.53 15.21 57,200 0 1.2
09/05/2023
15.35
 1,940,000 15.07 15.35 14.96 1,500 400 0.0
08/05/2023
15.07
 2,308,900 15.49 15.49 15.04 0 12,400 -0.3
05/05/2023
15.35
 2,762,400 15.25 15.39 14.96 0 0 0
04/05/2023
15.25
 4,744,100 14.33 15.25 13.98 44,800 25,500 0.4
28/04/2023
14.40
 1,563,800 14.40 14.68 14.22 14,000 0 0.3
27/04/2023
14.51
 945,000 14.51 14.61 14.40 13,200 0 0.3
26/04/2023
14.47
 1,151,900 14.22 14.47 14.08 13,600 0 0.3
25/04/2023
14.33
 1,503,400 14.33 14.54 14.22 0 10,000 -0.2
24/04/2023
14.40
 1,470,600 14.82 14.82 14.36 0 63,200 -1.3
21/04/2023
14.68
 1,867,100 15.00 15.04 14.47 200 112,901 -2.3
20/04/2023
14.89
 1,750,400 14.58 15.04 14.58 0 9,100 -0.2
19/04/2023
14.75
 1,894,300 14.89 15.14 14.61 0 43,108 -0.9
18/04/2023
15.07
 2,186,500 15.28 15.42 14.93 30,101 10,100 0.4
17/04/2023
15.21
 4,224,200 14.51 15.46 14.51 133,800 1,005 2.9
14/04/2023
14.58
 1,833,500 14.68 14.75 14.54 0 400 -0.0
13/04/2023
14.58
 1,780,600 14.44 14.68 14.40 0 900 -0.0
12/04/2023
14.51
 2,282,600 14.82 14.96 14.47 9,000 45,936 -0.8
11/04/2023
14.79
 2,759,000 14.79 15.00 14.61 0 1,200 -0.0
10/04/2023
14.82
 4,435,400 14.44 14.96 14.44 43,000 2,500 0.9
07/04/2023
14.47
 1,111,600 14.47 14.54 14.33 1,400 0 0.0
06/04/2023
14.54
 1,555,800 14.72 14.72 14.36 0 19,800 -0.4
05/04/2023
14.54
 1,568,800 14.47 14.68 14.40 16,300 1,856 0.3
04/04/2023
14.51
 2,345,400 14.26 14.54 14.26 39,700 0 0.8
03/04/2023
14.29
 2,087,800 14.01 14.33 13.87 98,800 0 2.0
31/03/2023
14.15
 1,280,100 14.12 14.15 14.01 900 0 0.0
30/03/2023
14.12
 1,745,900 13.98 14.15 13.80 0 0 -0.1
29/03/2023
14.12
 870,600 14.33 14.33 14.05 0 5,900 -0.1
28/03/2023
14.12
 1,244,700 13.94 14.12 13.91 0 0 0
27/03/2023
13.98
 1,519,700 14.15 14.19 13.94 0 0 0
24/03/2023
14.05
 1,679,800 13.84 14.12 13.84 0 0 0
23/03/2023
13.94
 1,257,000 13.94 14.08 13.84 0 0 0
22/03/2023
14.05
 1,094,400 14.05 14.15 13.94 0 100 -0.0
21/03/2023
14.05
 1,446,200 13.91 14.12 13.91 8,400 1,400 -2.0
20/03/2023
13.91
 1,098,100 14.19 14.19 13.91 0 24,500 -0.5
17/03/2023
14.19
 1,106,900 14.19 14.40 14.19 0 0 -0.0
16/03/2023
14.26
 1,288,100 14.29 14.33 14.15 0 1,200 -0.0
15/03/2023
14.54
 1,983,000 14.26 14.54 14.26 18,800 0 0.4
14/03/2023
14.22
 2,791,600 14.54 14.58 14.05 20 162,900 -3.3
13/03/2023
14.58
 1,684,400 15.00 15.00 14.58 0 127,100 -2.6
10/03/2023
15.00
 1,734,600 15.18 15.18 14.82 500 35,700 -0.7
09/03/2023
15.14
 4,806,600 14.68 15.14 14.58 51,545 0 1.1
08/03/2023
14.54
 2,133,800 14.33 14.54 14.26 65,100 4,000 1.3
07/03/2023
14.40
 1,472,900 14.29 14.44 14.12 29,705 19,000 0.2
06/03/2023
14.40
 1,489,500 14.36 14.68 14.29 8 34,400 -0.7
03/03/2023
14.47
 2,324,800 14.82 14.86 14.22 7,110 38,900 -0.7
02/03/2023
14.72
 2,254,400 14.58 14.79 14.47 50,300 0 1.0
01/03/2023
14.65
 2,990,700 13.98 14.65 13.84 65,000 100 1.3
28/02/2023
14.12
 1,777,900 14.19 14.26 13.87 1,026 100,400 -2.0
27/02/2023
14.12
 2,056,100 14.33 14.40 13.84 8 48,000 -1.0
24/02/2023
14.51
 2,181,500 14.82 14.82 14.29 100 96,100 -2.0
23/02/2023
14.72
 3,383,700 14.33 14.75 14.29 500 3,600 -0.1
22/02/2023
14.58
 3,833,200 14.58 14.82 14.33 78,100 0 1.6
21/02/2023
14.65
 3,268,500 14.72 14.89 14.58 19,710 4,700 0.3
20/02/2023
14.47
 4,860,100 13.45 14.47 13.45 78,300 0 1.6
17/02/2023
13.55
 1,303,900 13.62 13.69 13.38 0 0 0.6
16/02/2023
13.62
 1,801,700 13.62 13.73 13.38 28,600 0 0.6
15/02/2023
13.45
 2,797,000 13.41 13.66 13.27 95,800 0 1.8
14/02/2023
13.38
 1,924,700 13.16 13.38 13.06 0 8,900 -0.2
13/02/2023
13.31
 2,654,600 13.80 13.80 13.02 0 169,300 -3.2
10/02/2023
13.62
 2,406,000 13.62 13.80 13.59 50,400 3,700 0.9
09/02/2023
13.62
 1,258,300 13.41 13.69 13.41 37,300 0 0.7
08/02/2023
13.41
 1,881,200 13.55 13.62 13.20 52,200 0 1.0
07/02/2023
13.55
 2,705,700 13.52 13.62 13.34 157,600 0 3.0
06/02/2023
13.52
 1,552,400 13.41 13.55 13.02 2,400 0 0.0
03/02/2023
13.34
 4,709,600 13.20 13.45 12.74 0 0 -0.0
02/02/2023
12.99
 2,375,300 12.56 12.99 12.56 0 88 -0.0
01/02/2023
12.74
 2,114,500 13.20 13.38 12.74 100 78,700 -1.4
31/01/2023
13.16
 3,412,100 12.64 13.20 12.53 0 20,900 -0.4
30/01/2023
12.85
 2,020,700 12.74 13.16 12.67 0 9,600 -0.2
27/01/2023
12.81
 2,439,400 12.99 13.24 12.74 24,700 0 0.4
19/01/2023
12.74
 2,204,000 12.67 12.85 12.56 26,500 0 0.5
18/01/2023
12.67
 1,574,500 12.53 12.88 12.49 0 0 0.0
17/01/2023
12.53
 1,302,800 12.42 12.67 12.42 1,200 0 0.0
16/01/2023
12.39
 1,646,100 12.04 12.56 12.04 0 0 -0.2
13/01/2023
12.18
 1,247,400 12.35 12.56 12.18 0 8,800 -0.2
12/01/2023
12.28
 1,303,400 12.25 12.53 12.11 0 0 0.1
11/01/2023
12.28
 1,153,800 12.46 12.56 12.25 3,400 0 0.1
10/01/2023
12.32
 1,268,800 12.25 12.46 12.00 8,800 0 0.2
09/01/2023
12.25
 1,161,400 12.49 12.71 12.25 3,200 0 0.1
06/01/2023
12.49
 1,794,200 12.71 12.81 12.32 0 126,400 -2.2
05/01/2023
12.64
 1,518,400 12.71 13.13 12.56 0 65,000 -1.2
04/01/2023
12.92
 2,911,700 13.73 13.91 12.92 0 81,600 -1.5
03/01/2023
13.66
 3,574,400 12.99 13.66 12.95 105,800 5,000 2.0
30/12/2022
12.95
 2,143,900 12.42 12.99 12.42 119,400 0 2.2
29/12/2022
12.88
 3,039,700 13.20 13.24 12.64 35,600 49,100 -0.2
28/12/2022
13.16
 2,299,100 13.09 13.41 12.92 5,500 35,000 -0.6
27/12/2022
12.99
 4,304,900 12.07 12.99 11.96 51,500 0 0.9
26/12/2022
12.14
 3,172,300 12.74 12.85 12.11 1,700 10,700 -0.2
23/12/2022
12.85
 2,130,400 13.09 13.13 12.49 0 86,400 -1.6

Chính sách bảo mật | Điều khoản sử dụng |