Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

31.55
1
(3.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.15 -0.50% 23,953,700 -548,409 0
28.85
30.55
30.55
2 tháng
(2026-06-04) 		-1.71 -5.44% 61,914,800 -985,232 0
28.85
32.09
30.55
3 tháng
(2026-05-05) 		-2.98 -9.12% 92,068,300 -1,248,532 0
28.85
32.86
30.55
6 tháng
(2026-02-04) 		-4.53 -13.23% 215,582,200 -3,983,847 -69.7
28.85
34.82
30.55
12 tháng
(2025-08-08) 		-2.16 -6.79% 591,717,000 -3,120,947 -34.2
28.50
35.64
30.55
24 tháng
(2024-08-13) 		13.20 80% 1,492,021,600 5,224,374 301.7
16.14
35.64
30.55
36 tháng
(2023-08-21) 		16.77 129.69% 2,265,793,200 8,186,529 371.7
12.87
35.64
30.55
60 tháng
(2021-12-03) 		21.33 254.83% 3,222,602,600 8,116,336 385.5
8.37
35.64
30.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2023
15.11
 2,259,100 15.11 15.14 14.95 22,200 4,200 0.4
09/10/2023
15.11
 1,622,000 15.02 15.21 14.98 35,000 900 0.8
06/10/2023
15.08
 1,870,800 15.08 15.08 14.76 82,500 0 1.9
05/10/2023
15.02
 1,792,100 15.27 15.31 14.86 0 60,700 -1.4
04/10/2023
15.14
 3,308,000 14.76 15.14 14.76 2,200 15,500 -0.3
03/10/2023
14.89
 3,490,900 14.82 15.14 14.66 2,900 59,000 -1.3
02/10/2023
15.08
 6,196,900 14.37 15.08 14.34 63,300 8,300 1.3
29/09/2023
14.34
 2,087,700 14.44 14.50 14.18 0 5,000 -0.1
28/09/2023
14.31
 2,713,600 14.15 14.47 14.02 20,100 3,100 0.4
27/09/2023
14.12
 3,380,600 13.22 14.12 13.22 143,300 0 3.0
26/09/2023
13.22
 2,706,300 13.03 13.70 12.96 102,700 0 2.1
25/09/2023
12.93
 3,149,600 13.48 14.12 12.93 21,700 0 0.5
22/09/2023
13.41
 1,763,100 13.28 13.54 13.03 2,900 1,800 0.0
21/09/2023
13.38
 1,420,200 13.64 13.64 13.25 40,000 0 0.8
20/09/2023
13.48
 1,104,300 13.41 13.60 13.28 20,100 500 0.4
19/09/2023
13.22
 1,314,100 13.28 13.35 13.09 3,000 0 0.1
18/09/2023
13.12
 1,073,500 13.22 13.32 13.09 0 0 0
15/09/2023
13.16
 1,157,400 13.03 13.19 13.03 500 0 0.0
14/09/2023
13.03
 1,400,500 13.09 13.19 13.03 100 0 0.0
13/09/2023
13.06
 1,824,800 13.35 13.44 13.06 400 0 0.0
12/09/2023
13.25
 1,442,400 13.35 13.41 13.09 200 0 0.0
11/09/2023
13.25
 1,391,400 13.70 13.70 13.25 0 6,800 -0.1
08/09/2023
13.51
 997,500 13.54 13.64 13.48 0 0 0
07/09/2023
13.48
 1,054,200 13.44 13.70 13.38 100 1,200 -0.0
06/09/2023
13.41
 1,305,500 13.54 13.60 13.38 3,100 1,200 0.0
05/09/2023
13.41
 1,607,600 13.48 13.64 13.41 5,800 400 0.1
31/08/2023
13.28
 1,814,900 13.28 13.44 13.19 0 0 0
30/08/2023
13.16
 1,501,700 13.32 13.32 13.12 0 10,000 -0.2
29/08/2023
13.22
 1,654,600 13.41 13.48 13.16 10,100 4,200 0.1
28/08/2023
13.19
 1,311,000 13.16 13.22 13.09 0 5,000 -0.1
25/08/2023
13.16
 1,182,900 13.16 13.35 13.06 0 32,000 -0.7
24/08/2023
13.12
 1,312,400 12.96 13.19 12.96 0 300 -0.0
23/08/2023
12.90
 1,604,300 13.06 13.16 12.87 0 1,000 -0.0
22/08/2023
12.87
 1,767,500 13.09 13.12 12.64 35,900 0 0.7
21/08/2023
12.93
 2,054,300 12.74 13.09 12.67 2,900 1,900 0.0
18/08/2023
12.96
 3,681,200 13.96 13.96 12.96 8,100 2,600 0.1
17/08/2023
13.93
 2,220,300 14.12 14.25 13.93 0 0 0
16/08/2023
14.12
 1,973,800 14.25 14.28 14.05 15,400 0 0.3
15/08/2023
14.21
 3,350,200 13.99 14.34 13.99 6,100 0 0.1
14/08/2023
13.99
 3,256,300 13.89 14.15 13.89 3,900 0 0.1
11/08/2023
13.96
 3,785,700 14.60 14.70 13.86 5,500 2,400 0.1
10/08/2023
14.53
 4,526,900 15.14 15.27 14.50 6,400 500 0.1
09/08/2023
15.14
 3,266,700 15.40 15.43 15.08 7,100 100 0.2
08/08/2023
15.34
 5,659,200 14.82 15.43 14.70 3,900 500 0.1
07/08/2023
14.82
 2,177,700 14.92 15.02 14.70 100 5,000 -0.1
04/08/2023
14.82
 2,458,900 14.70 14.89 14.63 400 0 0.0
03/08/2023
14.70
 3,896,600 15.02 15.34 14.70 400 0 0.0
02/08/2023
15.05
 2,484,400 15.05 15.21 15.05 1,000 0 0.0
01/08/2023
15.18
 3,990,400 15.21 15.53 15.02 1,800 0 0.0
31/07/2023
15.18
 5,126,000 14.63 15.34 14.47 6,100 0 0.1
28/07/2023
14.86
 2,579,500 15.02 15.11 14.76 300 0 0.0
27/07/2023
15.02
 2,356,200 15.24 15.31 14.92 100 1,900 -0.0
26/07/2023
15.21
 2,371,600 15.31 15.40 15.02 100 0 0.0
25/07/2023
15.31
 1,871,300 15.47 15.47 15.21 7,700 0 0.2
24/07/2023
15.43
 2,856,500 15.59 15.69 15.31 100 0 0.0
21/07/2023
15.59
 3,180,000 15.50 15.72 15.47 0 900 -0.0
20/07/2023
15.50
 3,581,300 15.47 15.56 15.21 5,000 24,800 -0.5
19/07/2023
15.47
 1,891,900 15.43 15.53 15.40 100 0 0.0
18/07/2023
15.43
 2,523,800 15.75 15.75 15.37 300 10,500 -0.2
17/07/2023
15.66
 2,592,500 15.91 15.95 15.47 600 13,500 -0.3
14/07/2023
15.91
 3,286,700 15.98 16.08 15.50 100 61,000 -1.5
13/07/2023
15.98
 2,764,600 16.08 16.08 15.79 3,000 90,200 -2.2
12/07/2023
15.98
 3,410,200 16.04 16.24 15.75 0 21,800 -0.5
11/07/2023
16.17
 5,010,200 16.11 16.33 15.82 0 0 0
10/07/2023
16.11
 4,382,000 15.53 16.14 15.47 123,400 2,000 3.0
07/07/2023
15.47
 3,245,900 15.21 15.47 15.05 1,900 70,000 -1.6
06/07/2023
15.27
 3,423,200 15.34 15.47 14.98 0 0 0
05/07/2023
15.47
 3,620,700 15.53 15.66 15.24 0 300 -0.0
04/07/2023
15.47
 6,625,900 14.73 15.66 14.66 88,400 82,500 0.1
03/07/2023
14.73
 1,807,000 14.76 14.79 14.60 0 0 0
30/06/2023
14.73
 2,109,000 14.73 14.76 14.41 1,400 7,300 -0.1
29/06/2023
14.66
 2,266,200 14.86 14.98 14.66 2,000 6,400 -0.1
28/06/2023
14.95
 3,188,200 14.66 14.98 14.63 100 0 0.0
27/06/2023
14.76
 1,720,400 14.82 14.92 14.60 0 0 0
26/06/2023
14.76
 2,587,200 14.89 14.95 14.47 14,400 4,800 0.2
23/06/2023
14.89
 2,230,800 15.08 15.24 14.89 100 0 0.0
22/06/2023
15.14
 2,767,900 15.11 15.27 14.98 0 40,900 -1.0
21/06/2023
15.08
 3,933,900 14.70 15.14 14.70 0 0 0
20/06/2023
14.70
 1,427,600 14.76 14.76 14.60 0 1,400 -0.0
19/06/2023
14.70
 2,446,500 14.76 14.92 14.47 100 0 0.0
16/06/2023
14.76
 2,029,300 14.98 15.14 14.76 0 0 0
15/06/2023
14.98
 3,203,000 14.63 15.14 14.63 200 100 0.0
14/06/2023
14.76
 1,993,900 14.98 15.08 14.76 100 1,100 -0.0
13/06/2023
14.95
 2,458,500 14.76 14.95 14.47 0 800 -0.0
12/06/2023
14.63
 2,429,700 15.02 15.14 14.50 100 900 -0.0
09/06/2023
15.02
 3,328,100 15.34 15.40 14.76 0 0 0
08/06/2023
15.47
 3,888,700 15.53 15.59 15.31 0 800 -0.0
07/06/2023
15.47
 3,568,500 15.18 15.56 15.08 0 0 0
06/06/2023
15.27
 2,797,200 15.14 15.31 15.02 100 0 0.0
05/06/2023
15.27
 2,144,700 15.43 15.56 15.08 0 0 0
02/06/2023
15.43
 2,823,200 15.34 15.43 15.08 0 4,000 -0.1
01/06/2023
15.27
 2,172,300 15.53 15.53 15.08 500 0 0.0
31/05/2023
15.47
 2,935,100 15.11 15.47 15.11 1,000 0 0.0
30/05/2023
15.21
 2,539,300 15.31 15.34 15.08 0 5,400 -0.1
29/05/2023
15.27
 2,069,500 15.05 15.27 14.98 0 3,500 -0.1
26/05/2023
15.21
 2,056,900 15.34 15.34 15.11 100 4,200 -0.1
25/05/2023
15.21
 2,521,100 15.47 15.59 15.08 51,500 40,300 0.3
24/05/2023
15.40
 2,868,200 15.82 15.82 15.21 80,100 34,600 1.1
23/05/2023
15.66
 3,343,400 15.21 15.66 15.14 60,100 27,500 0.8
22/05/2023
15.24
 3,648,300 14.76 15.24 14.76 31,600 100 0.7

Chính sách bảo mật | Điều khoản sử dụng |