Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

35.55
-0.60
(-1.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.55 1.48% 57,980,700 1,292,800 49.3
36.15
39.20
36.15
2 tháng
(2025-11-28) 		6.30 20% 128,125,800 3,980,900 143.2
31.50
39.20
36.15
3 tháng
(2025-10-29) 		6.30 20% 159,086,700 3,427,500 125.3
31.45
39.20
36.15
6 tháng
(2025-07-31) 		3.30 9.57% 388,673,100 868,900 34.8
31.35
39.20
36.15
12 tháng
(2025-02-03) 		9.70 34.52% 882,793,200 7,227,140 319.5
27.85
39.20
36.15
24 tháng
(2024-02-07) 		19.66 108.36% 1,728,491,400 12,108,476 440.2
17.30
39.20
36.15
36 tháng
(2023-02-13) 		24.49 184.08% 2,368,829,000 11,798,403 430.0
13.31
39.20
36.15
60 tháng
(2021-12-03) 		28.59 310.54% 2,983,807,200 11,955,483 450.1
9.21
39.20
36.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
14.82
 4,435,400 14.44 14.96 14.44 43,000 2,500 0.9
07/04/2023
14.47
 1,111,600 14.47 14.54 14.33 1,400 0 0.0
06/04/2023
14.54
 1,555,800 14.72 14.72 14.36 0 19,800 -0.4
05/04/2023
14.54
 1,568,800 14.47 14.68 14.40 16,300 1,856 0.3
04/04/2023
14.51
 2,345,400 14.26 14.54 14.26 39,700 0 0.8
03/04/2023
14.29
 2,087,800 14.01 14.33 13.87 98,800 0 2.0
31/03/2023
14.15
 1,280,100 14.12 14.15 14.01 900 0 0.0
30/03/2023
14.12
 1,745,900 13.98 14.15 13.80 0 0 -0.1
29/03/2023
14.12
 870,600 14.33 14.33 14.05 0 5,900 -0.1
28/03/2023
14.12
 1,244,700 13.94 14.12 13.91 0 0 0
27/03/2023
13.98
 1,519,700 14.15 14.19 13.94 0 0 0
24/03/2023
14.05
 1,679,800 13.84 14.12 13.84 0 0 0
23/03/2023
13.94
 1,257,000 13.94 14.08 13.84 0 0 0
22/03/2023
14.05
 1,094,400 14.05 14.15 13.94 0 100 -0.0
21/03/2023
14.05
 1,446,200 13.91 14.12 13.91 8,400 1,400 -2.0
20/03/2023
13.91
 1,098,100 14.19 14.19 13.91 0 24,500 -0.5
17/03/2023
14.19
 1,106,900 14.19 14.40 14.19 0 0 -0.0
16/03/2023
14.26
 1,288,100 14.29 14.33 14.15 0 1,200 -0.0
15/03/2023
14.54
 1,983,000 14.26 14.54 14.26 18,800 0 0.4
14/03/2023
14.22
 2,791,600 14.54 14.58 14.05 20 162,900 -3.3
13/03/2023
14.58
 1,684,400 15.00 15.00 14.58 0 127,100 -2.6
10/03/2023
15.00
 1,734,600 15.18 15.18 14.82 500 35,700 -0.7
09/03/2023
15.14
 4,806,600 14.68 15.14 14.58 51,545 0 1.1
08/03/2023
14.54
 2,133,800 14.33 14.54 14.26 65,100 4,000 1.3
07/03/2023
14.40
 1,472,900 14.29 14.44 14.12 29,705 19,000 0.2
06/03/2023
14.40
 1,489,500 14.36 14.68 14.29 8 34,400 -0.7
03/03/2023
14.47
 2,324,800 14.82 14.86 14.22 7,110 38,900 -0.7
02/03/2023
14.72
 2,254,400 14.58 14.79 14.47 50,300 0 1.0
01/03/2023
14.65
 2,990,700 13.98 14.65 13.84 65,000 100 1.3
28/02/2023
14.12
 1,777,900 14.19 14.26 13.87 1,026 100,400 -2.0
27/02/2023
14.12
 2,056,100 14.33 14.40 13.84 8 48,000 -1.0
24/02/2023
14.51
 2,181,500 14.82 14.82 14.29 100 96,100 -2.0
23/02/2023
14.72
 3,383,700 14.33 14.75 14.29 500 3,600 -0.1
22/02/2023
14.58
 3,833,200 14.58 14.82 14.33 78,100 0 1.6
21/02/2023
14.65
 3,268,500 14.72 14.89 14.58 19,710 4,700 0.3
20/02/2023
14.47
 4,860,100 13.45 14.47 13.45 78,300 0 1.6
17/02/2023
13.55
 1,303,900 13.62 13.69 13.38 0 0 0.6
16/02/2023
13.62
 1,801,700 13.62 13.73 13.38 28,600 0 0.6
15/02/2023
13.45
 2,797,000 13.41 13.66 13.27 95,800 0 1.8
14/02/2023
13.38
 1,924,700 13.16 13.38 13.06 0 8,900 -0.2
13/02/2023
13.31
 2,654,600 13.80 13.80 13.02 0 169,300 -3.2
10/02/2023
13.62
 2,406,000 13.62 13.80 13.59 50,400 3,700 0.9
09/02/2023
13.62
 1,258,300 13.41 13.69 13.41 37,300 0 0.7
08/02/2023
13.41
 1,881,200 13.55 13.62 13.20 52,200 0 1.0
07/02/2023
13.55
 2,705,700 13.52 13.62 13.34 157,600 0 3.0
06/02/2023
13.52
 1,552,400 13.41 13.55 13.02 2,400 0 0.0
03/02/2023
13.34
 4,709,600 13.20 13.45 12.74 0 0 -0.0
02/02/2023
12.99
 2,375,300 12.56 12.99 12.56 0 88 -0.0
01/02/2023
12.74
 2,114,500 13.20 13.38 12.74 100 78,700 -1.4
31/01/2023
13.16
 3,412,100 12.64 13.20 12.53 0 20,900 -0.4
30/01/2023
12.85
 2,020,700 12.74 13.16 12.67 0 9,600 -0.2
27/01/2023
12.81
 2,439,400 12.99 13.24 12.74 24,700 0 0.4
19/01/2023
12.74
 2,204,000 12.67 12.85 12.56 26,500 0 0.5
18/01/2023
12.67
 1,574,500 12.53 12.88 12.49 0 0 0.0
17/01/2023
12.53
 1,302,800 12.42 12.67 12.42 1,200 0 0.0
16/01/2023
12.39
 1,646,100 12.04 12.56 12.04 0 0 -0.2
13/01/2023
12.18
 1,247,400 12.35 12.56 12.18 0 8,800 -0.2
12/01/2023
12.28
 1,303,400 12.25 12.53 12.11 0 0 0.1
11/01/2023
12.28
 1,153,800 12.46 12.56 12.25 3,400 0 0.1
10/01/2023
12.32
 1,268,800 12.25 12.46 12.00 8,800 0 0.2
09/01/2023
12.25
 1,161,400 12.49 12.71 12.25 3,200 0 0.1
06/01/2023
12.49
 1,794,200 12.71 12.81 12.32 0 126,400 -2.2
05/01/2023
12.64
 1,518,400 12.71 13.13 12.56 0 65,000 -1.2
04/01/2023
12.92
 2,911,700 13.73 13.91 12.92 0 81,600 -1.5
03/01/2023
13.66
 3,574,400 12.99 13.66 12.95 105,800 5,000 2.0
30/12/2022
12.95
 2,143,900 12.42 12.99 12.42 119,400 0 2.2
29/12/2022
12.88
 3,039,700 13.20 13.24 12.64 35,600 49,100 -0.2
28/12/2022
13.16
 2,299,100 13.09 13.41 12.92 5,500 35,000 -0.6
27/12/2022
12.99
 4,304,900 12.07 12.99 11.96 51,500 0 0.9
26/12/2022
12.14
 3,172,300 12.74 12.85 12.11 1,700 10,700 -0.2
23/12/2022
12.85
 2,130,400 13.09 13.13 12.49 0 86,400 -1.6
22/12/2022
13.09
 3,155,200 13.09 13.24 12.56 13,900 0 0.3
21/12/2022
13.09
 4,178,400 12.99 13.16 12.49 8,900 7,000 0.0
20/12/2022
12.74
 5,124,600 11.79 12.74 11.79 87,600 0 1.6
19/12/2022
11.93
 1,579,600 11.82 12.35 11.82 6,600 0 0.1
16/12/2022
11.86
 2,816,600 11.79 12.42 11.75 3,500 0 0.1
15/12/2022
11.96
 1,812,000 11.96 12.11 11.75 1,900 13,400 -0.2
14/12/2022
11.96
 1,638,600 12.46 12.46 11.93 0 0 0.3
13/12/2022
12.18
 2,249,500 12.53 12.71 11.75 20,200 0 0.3
12/12/2022
12.60
 2,350,600 12.53 13.20 12.53 15,400 0 0.3
09/12/2022
12.56
 2,402,400 13.02 13.02 12.46 0 7,700 -0.1
08/12/2022
12.78
 3,277,800 12.74 13.24 12.49 10,000 600 0.2
07/12/2022
12.67
 1,629,500 13.55 13.69 12.67 10,000 0 0.2
06/12/2022
13.45
 6,111,700 12.95 13.91 12.28 17,700 45,000 -0.5
05/12/2022
13.02
 2,788,900 13.62 13.73 12.95 20,700 0 0.4
02/12/2022
13.38
 2,400,600 13.20 13.38 12.42 0 0 -2.0
01/12/2022
13.13
 6,357,200 12.49 13.24 12.49 0 105,600 -2.0
30/11/2022
12.39
 2,101,200 12.99 12.99 12.28 6,200 80,100 -1.3
29/11/2022
12.71
 3,977,300 12.25 12.71 11.65 40,000 81,600 -0.7
28/11/2022
12.14
 2,871,100 11.82 12.39 11.82 400 80,000 -1.4
25/11/2022
11.89
 1,385,800 11.93 12.00 11.51 3,000 87,400 -1.4
24/11/2022
11.79
 1,671,200 11.86 11.86 11.05 0 104,800 -1.8
23/11/2022
11.86
 805,700 12.32 12.42 11.65 100 187,800 -3.2
22/11/2022
12.32
 2,536,400 11.47 12.53 11.22 9,100 125,600 -2.0
21/11/2022
11.72
 1,106,600 11.40 11.72 11.40 24,700 87,640 -1.0
18/11/2022
11.72
 1,054,900 11.89 11.89 11.33 0 78,800 -1.3
17/11/2022
11.89
 1,010,200 11.86 12.21 11.68 0 70,200 -1.2
16/11/2022
11.86
 1,480,200 10.41 11.86 10.41 87,900 4,600 1.4
15/11/2022
11.19
 1,000,600 11.51 11.82 11.19 71,400 0 1.1
14/11/2022
12.00
 1,261,400 12.35 12.35 11.96 21,000 500 0.3

Chính sách bảo mật | Điều khoản sử dụng |