CTCP Bông Bạch Tuyết (bbt)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.70 -12.41% 24,000 0 0
11.30
13.70
12
2 tháng
(2026-01-19) 		-0.30 -2.44% 87,900 -100 -0.0
11.30
13.70
12
3 tháng
(2025-12-18) 		0.10 0.84% 149,500 -100 -0.0
11.30
13.70
12
6 tháng
(2025-09-19) 		-2 -14.29% 379,800 -100 -0.0
11.30
15.70
12
12 tháng
(2025-03-24) 		0.46 3.96% 830,100 -1,098 -0.0
9.51
18.80
12
24 tháng
(2024-03-28) 		6.40 114.41% 1,452,373 -2,598 -0.0
4.90
18.80
12
36 tháng
(2023-04-03) 		6.19 106.66% 5,356,146 -5,598 -0.0
4.90
18.80
12
60 tháng
(2021-04-13) 		-1.57 -11.58% 6,038,783 -6,558 0.0
4.90
19.17
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
5.95
 0 5.95 5.95 5.95 0 0 0
25/05/2023
5.95
 1,400 6.02 6.02 5.95 0 0 0
24/05/2023
6.02
 0 5.95 6.02 6.02 0 0 0
23/05/2023
5.95
 1,201 6.58 6.58 5.95 0 0 0
22/05/2023
6.58
 140 6.16 6.58 6.58 0 0 0
19/05/2023
6.16
 500 5.95 6.16 6.16 0 0 0
18/05/2023
5.95
 0 5.95 5.95 5.95 0 0 0
17/05/2023
5.95
 0 5.95 5.95 5.95 0 0 0
16/05/2023
5.95
 5,280 5.95 5.95 5.95 0 0 0
15/05/2023
5.95
 1,100 5.95 5.95 5.81 0 0 0
12/05/2023
5.95
 4,600 5.88 5.95 5.95 0 0 0
11/05/2023
5.88
 200 5.88 5.88 5.88 0 0 0
10/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
09/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
08/05/2023
5.88
 500 6.16 6.16 5.88 0 0 0
05/05/2023
6.16
 0 6.16 6.16 6.16 0 0 0
04/05/2023
6.16
 5 6.16 6.16 6.16 0 0 0
28/04/2023
6.16
 1,100 5.39 6.16 6.16 0 0 0
27/04/2023
5.39
 100 5.88 5.88 5.39 0 0 0
26/04/2023
5.88
 1 5.88 5.88 5.88 0 0 0
25/04/2023
5.88
 0 5.88 5.88 5.88 0 0 0
24/04/2023
5.88
 200 5.88 5.88 5.88 0 0 0
21/04/2023
5.88
 0 5.88 5.88 5.88 0 0 0
20/04/2023
5.88
 0 5.88 5.88 5.88 0 0 0
19/04/2023
5.88
 0 5.88 5.88 5.88 0 0 0
18/04/2023
5.88
 0 5.88 5.88 5.88 0 0 0
17/04/2023
5.88
 0 6.65 5.88 5.88 0 0 0
14/04/2023
6.65
 0 6.65 6.65 6.65 0 0 0
13/04/2023
6.65
 0 6.65 6.65 6.65 0 0 0
12/04/2023
6.65
 0 6.65 6.65 6.65 0 0 0
11/04/2023
6.65
 5,006 6.58 6.65 6.65 0 0 0
10/04/2023
6.58
 305 6.30 6.58 6.58 0 0 0
07/04/2023
6.30
 0 6.30 6.30 6.30 0 0 0
06/04/2023
6.30
 201 6.30 6.30 6.30 0 0 0
05/04/2023
6.30
 150 5.81 6.30 6.30 0 0 0
04/04/2023
5.81
 0 5.81 5.81 5.81 0 0 0
03/04/2023
5.81
 0 5.81 5.81 5.81 0 0 0
31/03/2023
5.81
 500 5.67 5.81 5.81 0 0 0
30/03/2023
5.67
 0 5.67 5.67 5.67 0 0 0
29/03/2023
5.67
 1,000 6.30 6.30 5.60 0 0 0
28/03/2023
6.30
 0 6.30 6.30 6.30 0 0 0
27/03/2023
6.30
 0 6.30 6.30 6.30 0 0 0
24/03/2023
6.30
 101 6.65 6.65 6.30 0 0 0
23/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
22/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
21/03/2023
6.65
 200 5.81 6.65 6.65 0 0 0
20/03/2023
5.81
 2 5.81 5.81 5.81 0 0 0
17/03/2023
5.81
 0 5.81 5.81 5.81 0 0 0
16/03/2023
5.81
 100 6.58 6.58 5.81 0 0 0
15/03/2023
6.58
 1,400 6.72 6.72 6.58 0 0 0
14/03/2023
6.72
 100 6.72 6.72 6.72 0 0 0
13/03/2023
6.72
 101 6.23 6.72 6.72 0 0 0
10/03/2023
6.23
 100 7.28 7.28 6.23 0 0 0
09/03/2023
7.28
 0 7.28 7.28 7.28 0 0 0
08/03/2023
7.28
 0 7.28 7.28 7.28 0 0 0
07/03/2023
7.28
 0 7.28 7.28 7.28 0 0 0
06/03/2023
7.28
 0 7.28 7.28 7.28 0 0 0
03/03/2023
7.28
 0 7.28 7.28 7.28 0 0 0
02/03/2023
7.28
 0 7.28 7.28 7.28 0 0 0
01/03/2023
7.28
 0 7.28 7.28 7.28 0 0 0
28/02/2023
7.28
 0 7.28 7.28 7.28 0 0 0
27/02/2023
7.28
 100 6.79 7.28 7.28 0 0 0
24/02/2023
6.79
 0 6.79 6.79 6.79 0 0 0
23/02/2023
6.79
 100 6.30 6.79 6.79 0 0 0
22/02/2023
6.30
 0 6.30 6.30 6.30 0 0 0
21/02/2023
6.30
 0 6.30 6.30 6.30 0 0 0
20/02/2023
6.30
 201 6.09 6.30 6.30 0 0 0
16/02/2023
6.09
 400 6.09 6.09 6.09 0 0 0
15/02/2023
6.09
 357 6.79 6.79 6.09 0 0 0
14/02/2023
6.79
 100 6.09 6.79 6.79 0 0 0
13/02/2023
6.09
 0 6.09 6.09 6.09 0 0 0
10/02/2023
6.09
 770 6.65 6.65 6.09 0 0 0
09/02/2023
6.65
 201 6.65 6.65 6.65 0 0 0
08/02/2023
6.65
 100 6.58 6.65 6.65 0 0 0
07/02/2023
6.58
 2,400 5.88 6.65 6.58 0 0 0
06/02/2023
5.88
 0 5.88 5.88 5.88 0 0 0
03/02/2023
5.88
 0 5.88 5.88 5.88 0 0 0
02/02/2023
5.88
 1,500 6.65 6.65 5.88 0 0 0
01/02/2023
6.65
 0 6.93 6.65 6.93 0 0 0
31/01/2023
6.93
 500 6.37 6.93 5.67 0 0 0
30/01/2023
6.37
 0 6.37 6.37 6.37 0 0 0
27/01/2023
6.37
 0 6.37 6.37 6.37 0 0 0
19/01/2023
6.37
 0 6.37 6.37 6.37 0 0 0
18/01/2023
6.37
 100 6.86 6.86 6.37 0 0 0
17/01/2023
6.86
 0 6.86 6.86 6.86 0 0 0
16/01/2023
6.86
 0 6.86 6.86 6.86 0 0 0
13/01/2023
6.86
 0 7.00 6.86 7.00 0 0 0
12/01/2023
7.00
 600 6.51 7.00 5.95 0 0 0
11/01/2023
6.51
 0 6.51 6.51 6.51 0 0 0
10/01/2023
6.51
 0 6.51 6.51 6.51 0 0 0
09/01/2023
6.51
 500 6.51 6.51 6.51 0 0 0
06/01/2023
6.51
 0 6.51 6.51 6.51 0 0 0
05/01/2023
6.51
 2,500 6.44 6.51 6.51 0 200 -0.0
04/01/2023
6.44
 300 7.42 7.42 6.44 0 0 0
03/01/2023
7.42
 1,000 6.93 7.42 6.23 0 0 0
30/12/2022
6.93
 0 6.93 6.93 6.93 0 0 0
29/12/2022
6.93
 100 6.65 6.93 6.93 0 0 0
28/12/2022
6.65
 901 7.35 7.35 6.30 0 0 0
27/12/2022
7.35
 619 6.23 7.35 7.35 0 0 0
26/12/2022
6.23
 301 6.86 7.00 6.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |