CTCP Bông Bạch Tuyết (bbt)

12.50
1
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-2 -14.81% 31,800 -300 0
11
14.20
12.50
2 tháng
(2026-06-01) 		0.50 4.55% 88,600 -300 0
10
15
12.50
3 tháng
(2026-05-04) 		-0.60 -4.96% 108,900 -600 0
10
15
12.50
6 tháng
(2026-02-02) 		-1.20 -9.45% 176,900 -600 0
10
15
12.50
12 tháng
(2025-08-05) 		-0.53 -4.43% 729,900 -1,700 -0.0
10
18.80
12.50
24 tháng
(2024-08-12) 		5.76 100.47% 1,476,956 -2,198 -0.0
4.90
18.80
12.50
36 tháng
(2023-08-16) 		5.06 78.68% 1,721,111 -4,198 -0.0
4.90
18.80
12.50
60 tháng
(2021-08-26) 		-3.19 -21.72% 5,898,800 -16,358 -0.2
4.90
18.80
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2023
6.86
 1 6.86 6.86 6.86 0 0 0
06/10/2023
6.86
 0 6.86 6.86 6.86 0 0 0
05/10/2023
6.86
 200 6.86 6.86 6.86 0 0 0
04/10/2023
6.72
 0 6.72 6.72 6.72 0 0 0
03/10/2023
6.72
 100 6.72 6.72 6.72 0 0 0
02/10/2023
6.93
 0 6.93 6.93 6.93 0 0 0
29/09/2023
6.93
 100 6.93 6.93 6.93 0 0 0
28/09/2023
7.21
 0 7.21 7.21 7.21 0 0 0
27/09/2023
7.21
 0 7.21 7.21 7.21 0 0 0
26/09/2023
7.21
 0 7.21 7.21 7.21 0 0 0
25/09/2023
7.00
 300 7.28 7.28 7.00 0 0 0
22/09/2023
7.28
 100 7.28 7.28 7.28 0 0 0
21/09/2023
6.58
 401 6.58 6.58 6.58 0 0 0
20/09/2023
6.58
 700 6.58 6.58 6.58 0 0 0
19/09/2023
6.58
 0 6.58 6.58 6.58 0 0 0
18/09/2023
6.51
 1,500 6.65 6.65 6.51 0 0 0
15/09/2023
6.86
 405 6.86 6.86 6.86 0 0 0
14/09/2023
6.86
 100 6.86 6.86 6.86 0 0 0
13/09/2023
6.86
 1,150 6.86 6.86 6.86 0 0 0
12/09/2023
6.86
 200 6.86 6.86 6.86 0 0 0
11/09/2023
6.86
 0 6.86 6.86 6.86 0 0 0
08/09/2023
6.86
 600 6.86 6.86 6.86 0 0 0
07/09/2023
6.86
 200 6.86 6.86 6.86 0 0 0
06/09/2023
7.00
 0 7.00 7.00 7.00 0 0 0
05/09/2023
7.00
 0 7.00 7.00 7.00 0 0 0
31/08/2023
7.00
 9,900 7.00 7.00 7.00 0 0 0
30/08/2023
7.00
 8,000 7.00 7.00 7.00 0 0 0
29/08/2023
7.00
 0 7.00 7.00 7.00 0 0 0
28/08/2023
7.00
 100 7.00 7.00 7.00 0 0 0
25/08/2023
6.79
 600 7.00 7.00 6.79 0 0 0
24/08/2023
6.58
 0 6.58 6.58 6.58 0 0 0
23/08/2023
7.00
 1,200 6.51 7.00 6.51 0 0 0
22/08/2023
7.00
 5,000 7.00 7.00 7.00 0 0 0
21/08/2023
6.51
 0 6.51 6.51 6.51 0 0 0
18/08/2023
6.51
 0 6.51 6.51 6.51 0 0 0
17/08/2023
7.21
 900 6.44 7.21 6.44 0 0 0
16/08/2023
6.44
 100 6.44 6.44 6.44 0 0 0
15/08/2023
7.07
 310 7.07 7.07 7.07 0 0 0
14/08/2023
7.00
 0 7.00 7.00 7.00 0 0 0
11/08/2023
7.00
 300 7.00 7.00 7.00 0 0 0
10/08/2023
7.00
 1,900 7.21 7.21 6.30 0 0 0
09/08/2023
7.21
 1,700 7.21 7.21 7.21 0 0 0
08/08/2023
7.21
 100 7.21 7.21 7.21 0 0 0
07/08/2023
7.21
 21,000 8.05 8.05 7.14 0 0 0
04/08/2023
8.05
 100 8.39 8.39 8.05 0 0 0
03/08/2023
8.39
 100 8.39 8.39 8.39 0 0 0
02/08/2023
8.39
 1,500 8.26 8.39 8.39 0 0 0
01/08/2023
8.26
 1,600 9.51 9.51 8.19 0 0 0
31/07/2023
9.51
 1,900 9.79 9.79 9.44 0 0 0
28/07/2023
9.79
 500 11.12 11.12 9.79 0 0 0
27/07/2023
11.12
 0 11.12 11.12 11.12 0 0 0
26/07/2023
11.12
 0 9.79 11.12 9.79 0 0 0
25/07/2023
9.79
 6,400 11.33 11.33 9.79 0 0 0
24/07/2023
11.33
 7,000 11.19 11.33 11.33 0 0 0
21/07/2023
11.19
 23,000 11.33 11.40 11.12 0 0 0
20/07/2023
11.33
 3,300 10.91 11.68 11.33 0 0 0
19/07/2023
10.91
 900 10.91 10.91 10.91 0 0 0
18/07/2023
10.91
 1,883,400 11.12 11.26 10.91 0 0 0
17/07/2023
11.12
 1,674,700 9.79 11.26 10.63 0 0 0
14/07/2023
9.79
 1,800 10.70 10.91 9.79 0 0 0
13/07/2023
10.70
 10,100 9.44 10.70 9.44 0 0 0
12/07/2023
9.44
 1,000 8.74 9.44 9.44 0 0 0
11/07/2023
8.74
 5,000 7.70 8.74 7.91 0 0 0
10/07/2023
7.70
 17,900 7.70 7.91 7.70 0 2,000 -0.0
07/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
06/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
05/07/2023
7.70
 1 7.70 7.70 7.70 0 0 0
04/07/2023
7.70
 8,500 7.70 7.70 7.70 0 0 0
03/07/2023
7.70
 206 7.56 7.70 7.70 0 0 0
30/06/2023
7.56
 100 7.35 7.56 7.56 0 0 0
29/06/2023
7.35
 300 8.05 8.05 7.28 0 0 0
28/06/2023
8.05
 601 6.72 8.05 7.07 0 0 0
27/06/2023
6.72
 0 6.93 6.72 6.72 0 0 0
26/06/2023
6.93
 1,800 7.35 7.35 6.44 0 0 0
23/06/2023
7.35
 446 7.35 7.35 7.35 0 0 0
22/06/2023
7.35
 1,311 7.35 7.35 7.35 0 0 0
21/06/2023
7.35
 15,310 6.44 7.35 6.65 0 0 0
20/06/2023
6.44
 2,500 6.79 6.79 6.44 0 0 0
19/06/2023
6.79
 17,807 6.02 6.79 6.30 0 0 0
16/06/2023
6.02
 5,900 6.58 6.58 5.88 0 0 0
15/06/2023
6.58
 4,803 5.95 6.72 6.58 0 0 0
14/06/2023
5.95
 1,200 5.95 5.95 5.81 0 0 0
13/06/2023
5.95
 2,000 5.95 5.95 5.95 0 0 0
12/06/2023
5.95
 0 5.95 5.95 5.95 0 0 0
09/06/2023
5.95
 2,300 5.88 5.95 5.95 0 0 0
08/06/2023
5.88
 1,300 5.88 5.88 5.74 0 0 0
07/06/2023
5.88
 2,000 5.95 5.95 5.81 0 0 0
06/06/2023
5.95
 1,701 5.95 5.95 5.95 0 0 0
05/06/2023
5.95
 300 5.88 5.95 5.95 0 0 0
02/06/2023
5.88
 500 5.88 5.88 5.74 0 0 0
01/06/2023
5.88
 750 5.88 5.88 5.88 0 0 0
31/05/2023
5.88
 3,100 5.95 5.95 5.88 0 0 0
30/05/2023
5.95
 5,000 5.95 5.95 5.88 0 0 0
29/05/2023
5.95
 0 5.95 5.95 5.95 0 0 0
26/05/2023
5.95
 0 5.95 5.95 5.95 0 0 0
25/05/2023
5.95
 1,400 6.02 6.02 5.95 0 0 0
24/05/2023
6.02
 0 5.95 6.02 6.02 0 0 0
23/05/2023
5.95
 1,201 6.58 6.58 5.95 0 0 0
22/05/2023
6.58
 140 6.16 6.58 6.58 0 0 0
19/05/2023
6.16
 500 5.95 6.16 6.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |