CTCP Sách và Thiết bị Trường học Đà Nẵng (bed)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
23.60
25.80
23.60
2 tháng
(2026-07-20) 		0 0% 0 0 0
23.60
25.80
23.60
3 tháng
(2026-06-22) 		0 0% 600 0 0
23.60
25.80
23.60
6 tháng
(2026-03-23) 		-1.90 -7.45% 600 0 0
23.60
25.80
23.60
12 tháng
(2025-09-23) 		-2.20 -8.53% 3,100 0 0
23.60
25.80
23.60
24 tháng
(2024-09-30) 		-5 -17.48% 3,321 0 0
21.91
30.80
23.60
36 tháng
(2023-10-04) 		-6.65 -21.97% 19,362 0 0
11.09
34.58
23.60
60 tháng
(2021-10-14) 		-13.30 -36.03% 20,682 0 0
11.09
36.90
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
19.67
 100 19.67 19.67 19.67 0 0 0
10/01/2024
17.94
 100 17.94 17.94 17.94 0 0 0
09/01/2024
16.38
 0 16.38 16.38 16.38 0 0 0
08/01/2024
16.38
 0 16.38 16.38 16.38 0 0 0
05/01/2024
16.38
 100 16.38 16.38 16.38 0 0 0
04/01/2024
14.91
 0 14.91 14.91 14.91 0 0 0
03/01/2024
13.61
 0 13.61 13.61 13.61 0 0 0
02/01/2024
13.61
 100 13.61 13.61 13.61 0 0 0
01/01/2024
12.39
 100 12.39 12.39 12.39 0 0 0
29/12/2023
12.39
 100 12.39 12.39 12.39 0 0 0
28/12/2023
11.27
 1,000 11.27 11.27 11.27 0 0 0
27/12/2023
11.09
 0 11.09 11.09 11.09 0 0 0
26/12/2023
11.09
 2,000 11.09 11.09 11.09 0 0 0
25/12/2023
11.87
 2,000 11.87 11.87 11.87 0 0 0
22/12/2023
12.83
 4,000 12.83 12.83 12.83 0 0 0
21/12/2023
14.04
 1,000 14.04 14.04 14.04 0 0 0
20/12/2023
15.17
 2,000 15.17 15.17 15.17 0 0 0
19/12/2023
16.29
 1,000 16.29 16.29 16.29 0 0 0
18/12/2023
18.03
 1,465 18.03 18.03 18.03 0 0 0
15/12/2023
20.02
 0 20.02 20.02 20.02 0 0 0
14/12/2023
20.02
 0 20.02 20.02 20.02 0 0 0
13/12/2023
20.02
 0 20.02 20.02 20.02 0 0 0
12/12/2023
20.02
 100 20.02 20.02 20.02 0 0 0
11/12/2023
22.19
 0 22.19 22.19 22.19 0 0 0
08/12/2023
22.19
 100 22.19 22.19 22.19 0 0 0
07/12/2023
24.61
 100 24.61 24.61 24.61 0 0 0
06/12/2023
27.30
 100 27.30 27.30 27.30 0 0 0
05/12/2023
30.25
 0 30.25 30.25 30.25 0 0 0
04/12/2023
30.25
 1 30.25 30.25 30.25 0 0 0
01/12/2023
34.58
 0 34.58 34.58 34.58 0 0 0
30/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
29/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
28/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
27/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
24/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
23/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
22/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
21/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
20/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
17/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
16/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
15/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
14/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
13/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
10/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
09/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
08/11/2023
30.25
 1 30.25 30.25 30.25 0 0 0
07/11/2023
33.45
 0 33.45 33.45 33.45 0 0 0
06/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
03/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
02/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
01/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
31/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
30/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
27/10/2023
20.45
 0 20.45 20.45 20.45 0 0 0
26/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
25/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
24/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
23/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
20/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
19/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
18/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
17/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
16/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
13/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
12/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
11/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
10/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
09/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
06/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
05/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
04/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
03/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
02/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
29/09/2023
30.25
 0 30.25 30.25 30.25 0 0 0
28/09/2023
30.25
 0 30.25 30.25 30.25 0 0 0
27/09/2023
30.25
 0 30.25 30.25 30.25 0 0 0
26/09/2023
30.25
 0 30.25 30.25 30.25 0 0 0
25/09/2023
30.25
 0 30.25 30.25 30.25 0 0 0
22/09/2023
30.25
 0 30.25 30.25 30.25 0 0 0
21/09/2023
30.25
 0 30.25 30.25 30.25 0 0 0
20/09/2023
30.25
 0 30.25 30.25 30.25 0 0 0
19/09/2023
20.45
 0 20.45 20.45 20.45 0 0 0
18/09/2023
30.25
 0 30.25 30.25 30.25 0 0 0
15/09/2023
20.45
 0 20.45 20.45 20.45 0 0 0
14/09/2023
30.25
 0 30.25 30.25 30.25 0 0 0
13/09/2023
30.25
 0 30.25 30.25 30.25 0 0 0
12/09/2023
30.25
 0 30.25 30.25 30.25 0 0 0
11/09/2023
30.25
 1 30.25 30.25 30.25 0 0 0
08/09/2023
30.25
 0 30.25 30.25 30.25 0 0 0
07/09/2023
30.25
 0 30.25 30.25 30.25 0 0 0
06/09/2023
30.25
 0 30.25 30.25 30.25 0 0 0
05/09/2023
30.25
 1 30.25 30.25 30.25 0 0 0
04/09/2023
34.58
 0 34.58 34.58 34.58 0 0 0
01/09/2023
34.58
 0 34.58 34.58 34.58 0 0 0
31/08/2023
30.25
 0 30.25 30.25 30.25 0 0 0
30/08/2023
30.25
 100 30.25 30.25 30.25 0 0 0
29/08/2023
33.45
 0 33.45 33.45 33.45 0 0 0
28/08/2023
33.45
 0 33.45 33.45 33.45 0 0 0
25/08/2023
20.45
 0 20.45 20.45 20.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |