CTCP Thủy điện Bắc Hà (bha)

23.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.40 -5.93% 63,200 0 0
21.80
25.50
23.30
2 tháng
(2026-01-16) 		-2.80 -11.20% 83,300 0 0
21.80
25.50
23.30
3 tháng
(2025-12-17) 		-4.70 -17.47% 128,100 0 0
21.80
26.90
23.30
6 tháng
(2025-09-18) 		-1.30 -5.51% 186,800 -500 -0.0
21.80
27.79
23.30
12 tháng
(2025-03-24) 		-0.91 -3.94% 418,700 -500 -0.0
21.67
27.79
23.30
24 tháng
(2024-03-27) 		6.54 41.76% 670,728 7,200 0.1
15.66
27.79
23.30
36 tháng
(2023-04-03) 		9 68.17% 1,116,267 13,900 0.2
10.47
27.79
23.30
60 tháng
(2021-04-12) 		13.19 146.41% 5,924,294 15,700 0.2
7.82
27.79
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2023
12.94
 0 12.94 12.94 12.94 0 0 0
24/05/2023
12.94
 0 12.94 12.94 12.94 0 0 0
23/05/2023
12.94
 200 12.94 12.94 12.94 0 0 0
22/05/2023
12.94
 0 12.94 12.94 12.94 0 0 0
19/05/2023
13.20
 2,900 12.76 13.20 12.76 0 0 0
18/05/2023
12.76
 2,300 12.32 12.76 12.32 0 0 0
17/05/2023
13.29
 300 13.20 13.29 13.20 0 0 0
16/05/2023
12.32
 8,900 11.35 12.32 11.26 0 0 0
15/05/2023
13.20
 0 13.20 13.20 13.20 0 0 0
12/05/2023
13.20
 45 13.20 13.20 13.20 0 0 0
11/05/2023
13.20
 0 13.20 13.20 13.20 0 0 0
10/05/2023
13.20
 0 13.20 13.20 13.20 0 0 0
09/05/2023
13.20
 303 13.20 13.20 13.20 0 0 0
08/05/2023
13.20
 2,000 13.20 13.20 13.20 0 0 0
05/05/2023
12.94
 0 12.94 12.94 12.94 0 0 0
04/05/2023
12.94
 0 12.94 12.94 12.94 0 0 0
28/04/2023
12.94
 0 12.94 12.94 12.94 0 0 0
27/04/2023
12.94
 0 12.94 12.94 12.94 0 0 0
26/04/2023
12.94
 0 12.94 12.94 12.94 0 0 0
25/04/2023
12.94
 0 12.94 12.94 12.94 0 0 0
24/04/2023
12.94
 0 12.94 12.94 12.94 0 0 0
21/04/2023
12.94
 0 12.94 12.94 12.94 0 0 0
20/04/2023
13.29
 15,248 12.76 13.29 12.76 0 0 0
19/04/2023
11.62
 0 11.62 11.62 11.62 0 0 0
18/04/2023
11.62
 500 11.62 11.62 11.62 0 0 0
17/04/2023
11.62
 100 11.62 11.62 11.62 0 0 0
14/04/2023
13.20
 800 13.73 13.73 13.20 0 0 0
13/04/2023
11.97
 1,348 11.97 11.97 11.97 0 0 0
12/04/2023
10.47
 0 10.47 10.47 10.47 0 0 0
11/04/2023
10.47
 100 10.47 10.47 10.47 0 0 0
10/04/2023
13.20
 200 11.26 13.20 11.26 0 0 0
07/04/2023
13.20
 0 13.20 13.20 13.20 0 0 0
06/04/2023
13.20
 0 13.20 13.20 13.20 0 0 0
05/04/2023
13.20
 16,700 13.20 13.20 13.20 0 0 0
04/04/2023
13.20
 49,500 13.20 13.20 13.20 0 0 0
03/04/2023
13.20
 69,500 13.20 13.20 13.20 0 0 0
31/03/2023
13.20
 0 13.20 13.20 13.20 0 0 0
30/03/2023
13.20
 0 13.20 13.20 13.20 0 0 0
29/03/2023
13.20
 0 13.20 13.20 13.20 0 0 0
28/03/2023
13.20
 0 13.20 13.20 13.20 0 0 0
27/03/2023
13.20
 0 13.20 13.20 13.20 0 0 0
24/03/2023
13.20
 0 13.20 13.20 13.20 0 0 0
23/03/2023
13.20
 100 13.20 13.20 13.20 0 0 0
22/03/2023
13.02
 700 13.02 13.02 13.02 0 0 0
21/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
20/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
17/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
16/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
15/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
14/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
13/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
10/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
09/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
08/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
07/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
06/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
03/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
02/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
01/03/2023
11.53
 100 11.53 11.53 11.53 0 0 0
28/02/2023
12.32
 37,900 12.32 12.32 12.32 0 0 0
27/02/2023
11.70
 600 12.58 12.58 11.70 0 0 0
24/02/2023
13.20
 43,900 13.11 13.20 13.11 0 0 0
23/02/2023
13.29
 2,500 13.20 13.38 13.20 0 0 0
22/02/2023
12.76
 2,200 12.76 12.76 12.76 0 0 0
21/02/2023
12.76
 0 12.76 12.76 12.76 0 0 0
20/02/2023
12.76
 100 12.76 12.76 12.76 0 0 0
17/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0
16/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0
15/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0
14/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0
13/02/2023
13.02
 100 13.02 13.02 13.02 0 0 0
10/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0
09/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0
08/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0
07/02/2023
13.02
 100 13.02 13.02 13.02 0 0 0
06/02/2023
13.20
 100 13.20 13.20 13.20 0 0 0
03/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
02/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
01/02/2023
13.20
 4,700 13.20 13.20 13.02 0 0 0
31/01/2023
13.20
 31,400 13.20 13.20 13.20 0 0 0
30/01/2023
13.20
 36,700 13.20 13.20 13.20 0 0 0
27/01/2023
13.20
 1,000 13.20 13.20 13.20 0 0 0
19/01/2023
13.55
 6,200 13.38 13.55 13.38 0 0 0
18/01/2023
13.38
 100 13.38 13.38 13.38 0 0 0
17/01/2023
13.20
 10,000 13.11 13.20 13.11 0 0 0
16/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
13/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
12/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
11/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
10/01/2023
13.20
 3,300 11.00 13.99 11.00 800 0 0.0
09/01/2023
12.94
 6,600 12.94 12.94 12.94 0 0 0
06/01/2023
11.26
 100 11.26 11.26 11.26 0 0 0
05/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
04/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
03/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
30/12/2022
13.20
 0 13.20 13.20 13.20 0 0 0
29/12/2022
13.20
 0 13.20 13.20 13.20 0 0 0
28/12/2022
13.20
 4,800 13.20 13.20 13.20 0 0 0
27/12/2022
13.20
 0 13.20 13.20 13.20 0 0 0
26/12/2022
13.20
 2,800 13.20 13.20 13.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |