CTCP Thủy điện Bắc Hà (bha)

24.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.50 -5.77% 47,900 0 0
23
26.70
24.50
2 tháng
(2025-11-28) 		-2.50 -9.26% 51,700 -500 -0.0
23
27
24.50
3 tháng
(2025-10-29) 		-0.73 -2.90% 70,900 -500 -0.0
23
27.79
24.50
6 tháng
(2025-07-31) 		1.39 6.01% 228,700 -500 -0.0
22.53
27.79
24.50
12 tháng
(2025-02-03) 		2.16 9.67% 369,700 -1,500 -0.0
21.67
27.79
24.50
24 tháng
(2024-02-07) 		7.73 46.13% 633,852 12,100 0.2
13.82
27.79
24.50
36 tháng
(2023-02-13) 		11.48 88.11% 1,126,667 13,900 0.2
10.47
27.79
24.50
60 tháng
(2021-02-22) 		15.83 182.60% 5,894,352 15,700 0.2
7.82
27.79
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
13.20
 200 11.26 13.20 11.26 0 0 0
07/04/2023
13.20
 0 13.20 13.20 13.20 0 0 0
06/04/2023
13.20
 0 13.20 13.20 13.20 0 0 0
05/04/2023
13.20
 16,700 13.20 13.20 13.20 0 0 0
04/04/2023
13.20
 49,500 13.20 13.20 13.20 0 0 0
03/04/2023
13.20
 69,500 13.20 13.20 13.20 0 0 0
31/03/2023
13.20
 0 13.20 13.20 13.20 0 0 0
30/03/2023
13.20
 0 13.20 13.20 13.20 0 0 0
29/03/2023
13.20
 0 13.20 13.20 13.20 0 0 0
28/03/2023
13.20
 0 13.20 13.20 13.20 0 0 0
27/03/2023
13.20
 0 13.20 13.20 13.20 0 0 0
24/03/2023
13.20
 0 13.20 13.20 13.20 0 0 0
23/03/2023
13.20
 100 13.20 13.20 13.20 0 0 0
22/03/2023
13.02
 700 13.02 13.02 13.02 0 0 0
21/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
20/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
17/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
16/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
15/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
14/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
13/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
10/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
09/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
08/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
07/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
06/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
03/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
02/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
01/03/2023
11.53
 100 11.53 11.53 11.53 0 0 0
28/02/2023
12.32
 37,900 12.32 12.32 12.32 0 0 0
27/02/2023
11.70
 600 12.58 12.58 11.70 0 0 0
24/02/2023
13.20
 43,900 13.11 13.20 13.11 0 0 0
23/02/2023
13.29
 2,500 13.20 13.38 13.20 0 0 0
22/02/2023
12.76
 2,200 12.76 12.76 12.76 0 0 0
21/02/2023
12.76
 0 12.76 12.76 12.76 0 0 0
20/02/2023
12.76
 100 12.76 12.76 12.76 0 0 0
17/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0
16/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0
15/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0
14/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0
13/02/2023
13.02
 100 13.02 13.02 13.02 0 0 0
10/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0
09/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0
08/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0
07/02/2023
13.02
 100 13.02 13.02 13.02 0 0 0
06/02/2023
13.20
 100 13.20 13.20 13.20 0 0 0
03/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
02/02/2023
13.11
 0 13.11 13.11 13.11 0 0 0
01/02/2023
13.20
 4,700 13.20 13.20 13.02 0 0 0
31/01/2023
13.20
 31,400 13.20 13.20 13.20 0 0 0
30/01/2023
13.20
 36,700 13.20 13.20 13.20 0 0 0
27/01/2023
13.20
 1,000 13.20 13.20 13.20 0 0 0
19/01/2023
13.55
 6,200 13.38 13.55 13.38 0 0 0
18/01/2023
13.38
 100 13.38 13.38 13.38 0 0 0
17/01/2023
13.20
 10,000 13.11 13.20 13.11 0 0 0
16/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
13/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
12/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
11/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
10/01/2023
13.20
 3,300 11.00 13.99 11.00 800 0 0.0
09/01/2023
12.94
 6,600 12.94 12.94 12.94 0 0 0
06/01/2023
11.26
 100 11.26 11.26 11.26 0 0 0
05/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
04/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
03/01/2023
13.20
 0 13.20 13.20 13.20 0 0 0
30/12/2022
13.20
 0 13.20 13.20 13.20 0 0 0
29/12/2022
13.20
 0 13.20 13.20 13.20 0 0 0
28/12/2022
13.20
 4,800 13.20 13.20 13.20 0 0 0
27/12/2022
13.20
 0 13.20 13.20 13.20 0 0 0
26/12/2022
13.20
 2,800 13.20 13.20 13.20 0 0 0
23/12/2022
13.20
 20,600 13.20 13.20 13.20 0 0 0
22/12/2022
12.76
 100 12.76 12.76 12.76 0 0 0
21/12/2022
12.76
 800 12.76 12.76 12.76 0 0 0
20/12/2022
12.58
 800 11.62 12.58 11.62 0 0 0
19/12/2022
11.00
 100 11.00 11.00 11.00 0 0 0
16/12/2022
12.76
 0 12.76 12.76 12.76 0 0 0
15/12/2022
12.76
 0 12.76 12.76 12.76 0 0 0
14/12/2022
12.76
 3,000 12.76 12.76 12.76 0 0 0
13/12/2022
12.32
 6,400 12.32 12.32 12.32 0 0 0
12/12/2022
12.32
 0 12.32 12.32 12.32 0 0 0
09/12/2022
12.32
 1,019 12.32 12.32 12.32 0 0 0
08/12/2022
12.32
 1,000 12.32 12.32 12.32 0 0 0
07/12/2022
12.32
 0 12.32 12.32 12.32 0 0 0
06/12/2022
12.32
 0 12.32 12.32 12.32 0 0 0
05/12/2022
12.32
 700 12.32 12.32 12.32 0 0 0
02/12/2022
12.32
 1,001 12.32 12.32 12.32 0 0 0
01/12/2022
12.58
 1,000 12.58 12.58 12.58 0 0 0
30/11/2022
12.32
 0 12.32 12.32 12.32 0 0 0
29/11/2022
12.32
 200 12.32 12.32 12.32 0 0 0
28/11/2022
12.32
 200 12.32 12.32 12.32 0 0 0
25/11/2022
12.32
 500 12.32 12.32 12.32 0 0 0
24/11/2022
12.32
 0 12.32 12.32 12.32 0 0 0
23/11/2022
12.32
 0 12.32 12.32 12.32 0 0 0
22/11/2022
12.32
 0 12.32 12.32 12.32 0 0 0
21/11/2022
12.32
 200 12.32 12.32 12.32 0 0 0
18/11/2022
12.32
 100 12.32 12.32 12.32 0 0 0
17/11/2022
11.53
 0 11.53 11.53 11.53 0 0 0
16/11/2022
11.53
 0 11.53 11.53 11.53 0 0 0
15/11/2022
11.44
 1,500 11.53 11.53 11.44 0 0 0
14/11/2022
13.20
 0 13.20 13.20 13.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |