CTCP Bia Hà Nội - Kim Bài (bhk)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.80 -15.25% 100 0 0
10
11.80
10
2 tháng
(2025-11-28) 		-1.80 -15.25% 100 0 0
10
11.80
10
3 tháng
(2025-10-29) 		-6.10 -37.89% 12,500 0 0
10
16.10
10
6 tháng
(2025-07-31) 		-5.40 -35.06% 23,900 0 0
10
16.10
10
12 tháng
(2025-02-03) 		-8.58 -46.17% 24,302 0 0
10
18.58
10
24 tháng
(2024-02-07) 		-4.59 -31.45% 38,326 0 0
10
20.77
10
36 tháng
(2023-02-13) 		-0.39 -3.80% 44,636 100 0.0
6.02
20.77
10
60 tháng
(2021-02-22) 		0.46 4.83% 325,947 200 0.0
6.02
20.77
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2022
10.39
 0 10.39 10.39 10.39 0 0 0
30/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
29/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
28/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
25/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
24/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
23/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
22/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
21/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
18/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
17/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
16/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
15/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
14/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
11/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
10/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
09/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
08/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
07/11/2022
10.39
 3 10.39 10.39 10.39 0 0 0
04/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
03/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
02/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
01/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
31/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
28/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
27/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
26/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
25/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
24/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
21/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
20/10/2022
10.39
 1 10.39 10.39 10.39 0 0 0
19/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
18/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
17/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
14/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
13/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
12/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
11/10/2022
10.39
 500 12.18 12.18 10.39 0 0 0
10/10/2022
12.18
 0 12.18 12.18 12.18 0 0 0
07/10/2022
12.18
 0 12.18 12.18 12.18 0 0 0
06/10/2022
12.18
 0 12.18 12.18 12.18 0 0 0
05/10/2022
12.18
 0 12.18 12.18 12.18 0 0 0
04/10/2022
12.18
 0 12.18 12.18 12.18 0 0 0
03/10/2022
12.18
 0 12.18 12.18 12.18 0 0 0
30/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
29/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
28/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
27/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
26/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
23/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
22/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
21/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
20/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
19/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
16/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
15/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
14/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
13/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
12/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
09/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
08/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
07/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
06/09/2022
12.18
 100 10.65 12.18 12.18 100 0 0.0
05/09/2022
10.65
 0 10.65 10.65 10.65 0 0 0
31/08/2022
10.65
 0 10.65 10.65 10.65 0 0 0
30/08/2022
10.65
 0 10.65 10.65 10.65 0 0 0
29/08/2022
10.65
 0 10.65 10.65 10.65 0 0 0
26/08/2022
10.65
 0 10.65 10.65 10.65 0 0 0
25/08/2022
10.65
 0 10.65 10.65 10.65 0 0 0
24/08/2022
10.65
 0 10.65 10.65 10.65 0 0 0
23/08/2022
10.65
 0 10.65 10.65 10.65 0 0 0
22/08/2022
10.65
 0 10.65 10.65 10.65 0 0 0
19/08/2022
10.65
 0 10.65 10.65 10.65 0 0 0
18/08/2022
10.65
 0 10.65 10.65 10.65 0 0 0
17/08/2022
10.65
 800 9.37 10.65 10.65 0 0 0
16/08/2022
9.37
 0 9.37 9.37 9.37 0 0 0
15/08/2022
9.37
 0 9.37 9.37 9.37 0 0 0
12/08/2022
9.37
 0 9.37 9.37 9.37 0 0 0
11/08/2022
9.37
 0 9.37 9.37 9.37 0 0 0
10/08/2022
9.37
 0 9.37 9.37 9.37 0 0 0
09/08/2022
9.37
 0 9.37 9.37 9.37 0 0 0
08/08/2022
9.37
 0 9.37 9.37 9.37 0 0 0
05/08/2022
9.37
 0 9.37 9.37 9.37 0 0 0
04/08/2022
9.37
 0 9.37 9.37 9.37 0 0 0
03/08/2022
9.37
 0 9.37 9.37 9.37 0 0 0
02/08/2022
9.37
 0 9.37 9.37 9.37 0 0 0
01/08/2022
9.37
 0 9.37 9.37 9.37 0 0 0
29/07/2022
9.37
 0 9.37 9.37 9.37 0 0 0
28/07/2022
9.37
 0 9.37 9.37 9.37 0 0 0
27/07/2022
9.37
 0 9.37 9.37 9.37 0 0 0
26/07/2022
9.37
 0 9.37 9.37 9.37 0 0 0
25/07/2022
9.37
 0 9.37 9.37 9.37 0 0 0
22/07/2022
9.37
 0 9.37 9.37 9.37 0 0 0
21/07/2022
9.37
 0 9.37 9.37 9.37 0 0 0
20/07/2022
9.37
 0 9.37 9.37 9.37 0 0 0
19/07/2022
9.37
 0 9.37 9.37 9.37 0 0 0
18/07/2022
9.37
 0 9.37 9.37 9.37 0 0 0
15/07/2022
9.37
 0 9.37 9.37 9.37 0 0 0
14/07/2022
9.37
 0 9.37 9.37 9.37 0 0 0
13/07/2022
9.37
 0 9.37 9.37 9.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |