CTCP Bia Hà Nội - Kim Bài (bhk)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4 40% 100 0 0
10
14
14
2 tháng
(2026-01-15) 		4 40% 100 0 0
10
14
14
3 tháng
(2025-12-16) 		2.20 18.64% 200 0 0
10
14
14
6 tháng
(2025-09-17) 		0 0% 21,400 0 0
10
16.10
14
12 tháng
(2025-03-21) 		-4.58 -24.64% 24,400 0 0
10
18.58
14
24 tháng
(2024-03-26) 		-2.41 -14.70% 38,426 0 0
10
20.77
14
36 tháng
(2023-04-03) 		3.61 34.69% 44,736 100 0.0
6.02
20.77
14
60 tháng
(2021-04-12) 		4.70 50.59% 310,506 200 0.0
6.02
20.77
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2023
10.39
 0 10.39 10.39 10.39 0 0 0
11/01/2023
10.39
 0 10.39 10.39 10.39 0 0 0
10/01/2023
10.39
 0 10.39 10.39 10.39 0 0 0
09/01/2023
10.39
 2,800 10.39 10.39 10.39 0 0 0
06/01/2023
10.39
 0 10.39 10.39 10.39 0 0 0
05/01/2023
10.39
 0 10.39 10.39 10.39 0 0 0
04/01/2023
10.39
 0 10.39 10.39 10.39 0 0 0
03/01/2023
10.39
 0 10.39 10.39 10.39 0 0 0
30/12/2022
10.39
 0 10.39 10.39 10.39 0 0 0
29/12/2022
10.39
 0 10.39 10.39 10.39 0 0 0
28/12/2022
10.39
 0 10.39 10.39 10.39 0 0 0
27/12/2022
10.39
 0 10.39 10.39 10.39 0 0 0
26/12/2022
10.39
 0 10.39 10.39 10.39 0 0 0
23/12/2022
10.39
 0 10.39 10.39 10.39 0 0 0
22/12/2022
10.39
 0 10.39 10.39 10.39 0 0 0
21/12/2022
10.39
 0 10.39 10.39 10.39 0 0 0
20/12/2022
10.39
 0 10.39 10.39 10.39 0 0 0
19/12/2022
10.39
 0 10.39 10.39 10.39 0 0 0
16/12/2022
10.39
 0 10.39 10.39 10.39 0 0 0
15/12/2022
10.39
 0 10.39 10.39 10.39 0 0 0
14/12/2022
10.39
 0 10.39 10.39 10.39 0 0 0
13/12/2022
10.39
 0 10.39 10.39 10.39 0 0 0
12/12/2022
10.39
 0 10.39 10.39 10.39 0 0 0
09/12/2022
10.39
 0 10.39 10.39 10.39 0 0 0
08/12/2022
10.39
 0 10.39 10.39 10.39 0 0 0
07/12/2022
10.39
 0 10.39 10.39 10.39 0 0 0
06/12/2022
10.39
 0 10.39 10.39 10.39 0 0 0
05/12/2022
10.39
 0 10.39 10.39 10.39 0 0 0
02/12/2022
10.39
 0 10.39 10.39 10.39 0 0 0
01/12/2022
10.39
 0 10.39 10.39 10.39 0 0 0
30/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
29/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
28/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
25/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
24/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
23/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
22/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
21/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
18/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
17/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
16/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
15/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
14/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
11/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
10/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
09/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
08/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
07/11/2022
10.39
 3 10.39 10.39 10.39 0 0 0
04/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
03/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
02/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
01/11/2022
10.39
 0 10.39 10.39 10.39 0 0 0
31/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
28/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
27/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
26/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
25/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
24/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
21/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
20/10/2022
10.39
 1 10.39 10.39 10.39 0 0 0
19/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
18/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
17/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
14/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
13/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
12/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
11/10/2022
10.39
 500 12.18 12.18 10.39 0 0 0
10/10/2022
12.18
 0 12.18 12.18 12.18 0 0 0
07/10/2022
12.18
 0 12.18 12.18 12.18 0 0 0
06/10/2022
12.18
 0 12.18 12.18 12.18 0 0 0
05/10/2022
12.18
 0 12.18 12.18 12.18 0 0 0
04/10/2022
12.18
 0 12.18 12.18 12.18 0 0 0
03/10/2022
12.18
 0 12.18 12.18 12.18 0 0 0
30/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
29/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
28/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
27/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
26/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
23/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
22/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
21/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
20/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
19/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
16/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
15/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
14/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
13/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
12/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
09/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
08/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
07/09/2022
12.18
 0 12.18 12.18 12.18 0 0 0
06/09/2022
12.18
 100 10.65 12.18 12.18 100 0 0.0
05/09/2022
10.65
 0 10.65 10.65 10.65 0 0 0
31/08/2022
10.65
 0 10.65 10.65 10.65 0 0 0
30/08/2022
10.65
 0 10.65 10.65 10.65 0 0 0
29/08/2022
10.65
 0 10.65 10.65 10.65 0 0 0
26/08/2022
10.65
 0 10.65 10.65 10.65 0 0 0
25/08/2022
10.65
 0 10.65 10.65 10.65 0 0 0
24/08/2022
10.65
 0 10.65 10.65 10.65 0 0 0
23/08/2022
10.65
 0 10.65 10.65 10.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |