CTCP Big Invest Group (big)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.62 -10.86% 7,436,900 8,200 0
4.90
5.99
5
2 tháng
(2026-04-20) 		-1.59 -23.76% 21,538,400 7,200 0
4.90
7.31
5
3 tháng
(2026-03-19) 		-1.24 -19.53% 29,136,700 5,900 0.0
4.90
7.31
5
6 tháng
(2025-12-19) 		-0.09 -1.80% 56,082,600 12,200 0.1
4.49
8.54
5
12 tháng
(2025-06-23) 		-0.05 -0.94% 75,699,300 14,200 -0.1
4.23
8.54
5
24 tháng
(2024-06-27) 		-2.63 -34.05% 94,804,688 12,791 -0.0
3.32
8.54
5
36 tháng
(2023-07-03) 		-0.82 -13.83% 151,955,981 12,491 -0.0
3.32
9.07
5
60 tháng
(2022-01-25) 		-12.26 -70.62% 183,483,787 9,091 -0.1
3.24
19.73
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2023
6.08
 149,700 6.55 6.55 5.92 0 0 0
21/08/2023
6.55
 312,700 6.71 7.26 6.39 0 0 0
18/08/2023
6.71
 156,900 7.42 7.89 6.71 0 0 0
17/08/2023
7.42
 241,500 7.26 8.05 7.26 0 0 0
16/08/2023
7.26
 232,500 7.50 8.05 7.10 0 0 0
15/08/2023
7.50
 231,200 7.42 7.89 6.79 0 0 0
14/08/2023
7.42
 296,000 7.10 8.13 6.94 0 0 0
11/08/2023
7.10
 210,100 7.10 7.81 6.71 0 0 0
10/08/2023
7.10
 177,400 6.79 7.50 5.92 0 0 0
09/08/2023
6.79
 234,800 6.55 7.18 6.55 0 0 0
08/08/2023
6.55
 193,800 6.55 7.18 6.31 0 0 0
07/08/2023
6.55
 204,500 6.23 6.79 6.31 0 0 0
04/08/2023
6.23
 353,800 5.84 6.55 5.76 0 0 0
03/08/2023
5.84
 126,200 5.76 5.92 5.76 0 0 0
02/08/2023
5.76
 88,900 5.84 5.92 5.68 0 0 0
01/08/2023
5.84
 153,400 5.76 5.84 5.68 0 0 0
31/07/2023
5.76
 152,400 5.76 5.92 5.68 0 0 0
28/07/2023
5.76
 75,200 5.76 5.84 5.68 0 0 0
27/07/2023
5.76
 263,600 5.84 5.84 5.60 0 0 0
26/07/2023
5.84
 59,500 5.60 5.84 5.60 0 0 0
25/07/2023
5.60
 102,800 5.84 5.84 5.60 0 0 0
24/07/2023
5.84
 75,100 5.76 5.92 5.68 0 0 0
21/07/2023
5.76
 99,400 5.68 5.84 5.68 0 0 0
20/07/2023
5.68
 65,300 5.68 5.84 5.60 0 0 0
19/07/2023
5.68
 82,800 5.68 6.00 5.68 0 0 0
18/07/2023
5.68
 201,300 5.92 6.00 5.68 0 0 0
17/07/2023
5.92
 145,400 5.84 6.00 5.76 0 0 0
14/07/2023
5.84
 127,600 5.84 6.00 5.76 0 0 0
13/07/2023
5.84
 237,700 5.84 6.31 5.76 0 0 0
12/07/2023
5.84
 81,200 5.84 5.92 5.68 0 0 0
11/07/2023
5.84
 170,300 6.00 6.00 5.76 0 0 0
10/07/2023
6.00
 389,900 6.00 6.94 5.84 0 0 0
07/07/2023
6.00
 430,100 6.00 6.87 5.84 0 0 0
06/07/2023
6.00
 286,400 5.92 6.71 5.84 0 0 0
05/07/2023
5.92
 173,318 5.92 6.55 5.84 0 0 0
04/07/2023
5.92
 210,624 5.92 6.31 5.84 0 0 0
03/07/2023
5.92
 469,007 5.44 6.00 5.52 0 0 0
30/06/2023
5.44
 144,801 5.60 5.92 5.37 0 0 0
29/06/2023
5.60
 148,333 5.60 6.00 5.44 0 200 -0.0
28/06/2023
5.60
 188,604 5.60 6.16 5.60 0 0 0
27/06/2023
5.60
 155,818 5.76 6.31 5.60 200 0 0.0
26/06/2023
5.76
 159,600 5.76 6.08 5.60 0 0 0
23/06/2023
5.76
 193,400 5.84 6.31 5.60 0 0 0
22/06/2023
5.84
 263,612 5.84 6.63 5.52 0 0 0
21/06/2023
5.84
 147,701 5.76 6.16 5.60 0 0 0
20/06/2023
5.76
 278,114 5.52 6.23 5.21 0 100 -0.0
19/06/2023
5.52
 164,701 5.92 6.16 5.21 0 200 -0.0
16/06/2023
5.92
 135,700 6.00 6.31 5.68 100 1,000 -0.0
15/06/2023
6.00
 414,284 5.68 6.87 5.68 200 0 0.0
14/06/2023
5.68
 254,320 6.16 6.79 5.68 400 0 0.0
13/06/2023
6.16
 352,618 5.52 6.23 5.68 0 0 0
12/06/2023
5.52
 215,584 4.89 5.68 5.05 0 0 0
09/06/2023
4.89
 448,025 4.66 5.21 4.58 0 0 0
08/06/2023
4.66
 183,246 4.58 4.66 4.42 0 0 0
07/06/2023
4.58
 193,101 4.50 4.66 4.42 0 0 0
06/06/2023
4.50
 159,445 4.42 4.73 4.34 0 0 0
05/06/2023
4.42
 247,200 4.26 4.50 4.18 0 0 0
02/06/2023
4.26
 368,021 4.73 4.73 4.10 0 0 0
01/06/2023
4.73
 255,302 4.66 5.13 4.58 0 0 0
31/05/2023
4.66
 716,666 4.18 4.66 4.02 0 0 0
30/05/2023
4.18
 335,200 4.10 4.50 3.87 0 0 0
29/05/2023
4.10
 52,200 4.10 4.18 4.10 0 0 0
26/05/2023
4.10
 86,900 3.95 4.18 3.79 0 0 0
25/05/2023
3.95
 298,300 3.79 4.26 3.71 0 0 0
24/05/2023
3.79
 135,700 3.79 3.87 3.71 0 0 0
23/05/2023
3.79
 187,015 3.47 3.87 3.55 0 0 0
22/05/2023
3.47
 21,500 3.63 3.63 3.47 0 0 0
19/05/2023
3.63
 150,700 3.63 3.71 3.55 0 0 0
18/05/2023
3.63
 136,515 3.47 3.71 3.47 0 0 0
17/05/2023
3.47
 81,117 3.55 3.63 3.47 0 0 0
16/05/2023
3.55
 108,400 3.47 3.63 3.39 0 0 0
15/05/2023
3.47
 194,548 3.31 3.55 3.39 0 0 0
12/05/2023
3.31
 86,576 3.39 3.39 3.31 0 0 0
11/05/2023
3.39
 89,440 3.31 3.39 3.24 0 0 0
10/05/2023
3.31
 65,800 3.24 3.31 3.24 0 0 0
09/05/2023
3.24
 163,734 3.31 3.39 3.16 0 0 0
08/05/2023
3.31
 67,375 3.39 3.47 3.31 0 0 0
05/05/2023
3.39
 106,900 3.24 3.39 3.16 0 0 0
04/05/2023
3.24
 153,624 3.55 3.55 3.24 0 0 0
28/04/2023
3.55
 98,700 3.63 3.71 3.47 0 0 0
27/04/2023
3.63
 98,000 3.63 3.87 3.55 0 0 0
26/04/2023
3.63
 261,000 3.31 3.63 3.24 0 0 0
25/04/2023
3.31
 230,536 3.31 3.31 3.00 0 0 0
24/04/2023
3.31
 58,432 3.39 3.55 3.31 0 0 0
21/04/2023
3.39
 91,100 3.39 3.47 3.39 0 0 0
20/04/2023
3.39
 60,047 3.39 3.47 3.31 0 0 0
19/04/2023
3.39
 37,100 3.39 3.47 3.31 0 0 0
18/04/2023
3.39
 76,700 3.39 3.47 3.31 0 0 0
17/04/2023
3.39
 52,500 3.39 3.47 3.31 0 0 0
14/04/2023
3.39
 100,837 3.47 3.47 3.31 0 0 0
13/04/2023
3.47
 77,697 3.55 3.63 3.31 0 0 0
12/04/2023
3.55
 102,000 3.63 3.63 3.47 0 0 0
11/04/2023
3.63
 156,605 3.79 4.02 3.47 0 0 0
10/04/2023
3.79
 81,900 3.79 4.10 3.71 0 0 0
07/04/2023
3.79
 334,702 3.79 4.10 3.63 0 0 0
06/04/2023
3.79
 266,927 3.39 3.79 3.39 0 0 0
05/04/2023
3.39
 131,200 3.39 3.63 3.24 0 0 0
04/04/2023
3.39
 111,800 3.47 3.63 3.31 0 0 0
03/04/2023
3.47
 164,100 3.39 3.63 3.24 0 0 0
31/03/2023
3.39
 164,208 3.55 3.55 3.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |