CTCP Big Invest Group (big)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.90 16.07% 7,607,800 -94,000 -0.6
5.30
6.60
6.30
2 tháng
(2025-10-06) 		1.50 30% 11,576,100 -94,000 -0.6
4.80
6.60
6.30
3 tháng
(2025-09-05) 		1.40 27.45% 12,644,800 -96,000 -0.6
4.80
6.60
6.30
6 tháng
(2025-06-09) 		1.69 35.10% 18,866,300 -5,900 -0.1
4.72
6.60
6.30
12 tháng
(2024-12-09) 		0.46 7.66% 30,122,582 691 -0.1
3.77
6.98
6.30
24 tháng
(2023-12-15) 		-1.39 -17.61% 59,837,332 12,691 -0.0
3.77
9.59
6.30
36 tháng
(2022-12-20) 		-2.64 -28.92% 111,873,164 11,791 -0.0
3.68
10.31
6.30
60 tháng
(2022-01-25) 		-13.22 -67.04% 125,302,587 8,991 -0.1
3.68
22.41
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2023
6.54
 124,000 6.37 6.81 6.19 0 0 0
15/02/2023
6.37
 139,100 6.99 6.99 5.92 0 0 0
14/02/2023
6.99
 112,800 6.90 7.35 6.28 0 0 0
13/02/2023
6.90
 98,500 7.44 7.80 6.54 0 0 0
10/02/2023
7.44
 145,000 7.17 7.80 7.08 0 0 0
09/02/2023
7.17
 84,337 7.17 7.89 6.90 0 0 0
08/02/2023
7.17
 139,701 7.17 7.53 6.54 0 0 0
07/02/2023
7.17
 78,900 6.63 7.26 6.63 0 0 0
06/02/2023
6.63
 225,901 6.10 7.08 6.10 0 0 0
03/02/2023
6.10
 23,308 6.19 6.45 6.10 0 0 0
02/02/2023
6.19
 42,600 6.45 6.54 6.19 0 0 0
01/02/2023
6.45
 118,500 6.45 6.90 6.28 0 0 0
31/01/2023
6.45
 87,300 6.72 6.90 6.28 0 0 0
30/01/2023
6.72
 97,702 6.81 7.17 6.54 0 0 0
27/01/2023
6.81
 82,008 6.54 7.08 6.37 0 0 0
19/01/2023
6.54
 63,800 6.37 6.72 6.28 0 0 0
18/01/2023
6.37
 90,100 6.19 6.45 6.01 0 0 0
17/01/2023
6.19
 71,300 6.28 6.63 6.19 0 0 0
16/01/2023
6.28
 190,200 6.90 6.99 6.28 0 0 0
13/01/2023
6.90
 57,300 7.35 7.35 6.63 0 0 0
12/01/2023
7.35
 51,901 7.53 7.53 6.90 0 0 0
11/01/2023
7.53
 43,901 8.07 8.07 7.17 0 0 0
10/01/2023
8.07
 148,800 7.17 8.07 7.26 0 0 0
09/01/2023
7.17
 68,700 7.62 7.71 7.17 0 0 0
06/01/2023
7.62
 69,100 7.80 7.80 7.17 0 0 0
05/01/2023
7.80
 96,200 8.07 8.34 7.35 0 0 0
04/01/2023
8.07
 103,900 8.25 8.52 7.71 0 0 0
03/01/2023
8.25
 91,300 8.43 8.70 7.98 0 0 0
30/12/2022
8.43
 61,500 8.16 8.61 7.98 0 0 0
29/12/2022
8.16
 119,000 7.80 8.88 7.80 0 0 0
28/12/2022
7.80
 78,708 8.07 8.25 7.71 0 0 0
27/12/2022
8.07
 82,400 8.34 8.34 7.62 0 0 0
26/12/2022
8.34
 49,200 8.52 8.61 7.80 0 0 0
23/12/2022
8.52
 32,900 8.61 8.61 8.34 0 0 0
22/12/2022
8.61
 66,500 8.88 8.88 8.25 0 0 0
21/12/2022
8.88
 89,500 9.14 9.14 8.25 0 0 0
20/12/2022
9.14
 75,200 9.32 9.41 8.25 0 0 0
19/12/2022
9.32
 70,000 9.50 9.50 9.05 0 0 0
16/12/2022
9.50
 56,100 9.59 9.68 9.32 0 0 0
15/12/2022
9.59
 54,700 9.77 9.95 9.32 0 0 0
14/12/2022
9.77
 111,900 9.68 10.13 9.41 0 0 0
13/12/2022
9.68
 96,600 9.77 10.31 9.32 0 0 0
12/12/2022
9.77
 99,000 9.86 10.22 9.32 0 0 0
09/12/2022
9.86
 130,900 9.86 10.22 9.23 0 0 0
08/12/2022
9.86
 82,500 9.86 9.86 9.23 0 0 0
07/12/2022
9.86
 107,900 10.22 10.22 9.14 0 0 0
06/12/2022
10.22
 71,900 10.31 10.40 9.68 0 0 0
05/12/2022
10.31
 56,000 10.58 10.58 9.86 0 0 0
02/12/2022
10.58
 67,700 10.58 10.94 9.95 0 0 0
01/12/2022
10.58
 41,000 11.03 11.48 10.31 0 0 0
30/11/2022
11.03
 119,900 11.39 12.28 10.04 0 0 0
29/11/2022
11.39
 108,025 11.21 11.65 9.95 0 0 0
28/11/2022
11.21
 138,500 10.04 11.21 10.13 0 0 0
25/11/2022
10.04
 148,500 9.68 10.58 9.32 0 0 0
24/11/2022
9.68
 64,400 9.86 9.95 9.05 0 0 0
23/11/2022
9.86
 60,300 9.95 10.94 9.32 0 0 0
22/11/2022
9.95
 86,300 9.59 10.22 9.23 0 100 -0.0
21/11/2022
9.59
 63,600 10.22 10.22 9.14 0 0 0
18/11/2022
10.22
 135,700 9.95 10.31 9.05 0 0 0
17/11/2022
9.95
 104,300 10.13 10.76 9.32 0 0 0
16/11/2022
10.13
 70,500 9.95 10.31 8.88 0 0 0
15/11/2022
9.95
 85,901 10.13 10.85 9.41 0 0 0
14/11/2022
10.13
 113,200 11.30 11.83 10.04 0 0 0
11/11/2022
11.30
 82,300 10.22 11.65 10.04 0 0 0
10/11/2022
10.22
 144,300 11.30 12.55 10.13 0 0 0
09/11/2022
11.30
 80,000 10.76 12.01 10.76 0 0 0
08/11/2022
10.76
 114,950 9.86 11.12 10.04 0 0 0
07/11/2022
9.86
 118,200 9.68 10.67 9.50 0 0 0
04/11/2022
9.68
 77,900 9.59 9.77 8.96 0 0 0
03/11/2022
9.59
 49,900 10.13 10.31 9.23 0 0 0
02/11/2022
10.13
 142,000 10.04 10.40 9.23 0 0 0
01/11/2022
10.04
 92,500 10.49 10.67 9.23 0 0 0
31/10/2022
10.49
 50,800 11.48 11.48 9.86 0 0 0
28/10/2022
11.48
 101,300 11.12 12.10 9.86 0 0 0
27/10/2022
11.12
 96,700 10.94 11.65 10.31 0 0 0
26/10/2022
10.94
 181,200 10.49 11.12 9.14 0 0 0
25/10/2022
10.49
 67,900 10.85 11.12 9.41 0 0 0
24/10/2022
10.85
 69,200 10.76 11.48 9.77 0 0 0
21/10/2022
10.76
 77,300 11.12 12.37 10.22 0 0 0
20/10/2022
11.12
 63,600 13.09 13.09 11.12 0 0 0
19/10/2022
13.09
 99,900 13.90 13.90 11.83 0 0 0
18/10/2022
13.90
 107,100 13.99 14.34 11.74 0 0 0
17/10/2022
13.99
 103,200 13.45 14.70 11.83 0 0 0
14/10/2022
13.45
 98,000 13.09 14.25 12.91 0 0 0
13/10/2022
13.09
 94,700 12.01 13.18 12.19 0 0 0
12/10/2022
12.01
 91,100 11.21 12.28 11.56 0 0 0
11/10/2022
11.21
 109,700 10.94 12.01 10.85 0 0 0
10/10/2022
10.94
 103,600 11.12 11.12 9.95 0 0 0
07/10/2022
11.12
 97,800 9.77 11.21 9.05 0 0 0
06/10/2022
9.77
 131,900 9.68 10.04 9.32 0 0 0
05/10/2022
9.68
 58,300 9.59 9.86 9.14 0 0 0
04/10/2022
9.59
 89,700 9.95 10.13 9.32 0 0 0
03/10/2022
9.95
 67,900 10.58 10.76 9.68 0 200 -0.0
30/09/2022
10.58
 54,100 11.12 11.12 10.04 0 0 0
29/09/2022
11.12
 83,801 10.76 11.39 10.49 0 0 0
28/09/2022
10.76
 117,600 11.56 11.56 10.76 0 0 0
27/09/2022
11.56
 120,800 11.12 11.92 10.94 0 0 0
26/09/2022
11.12
 106,000 11.74 12.46 10.85 0 0 0
23/09/2022
11.74
 155,200 11.65 12.37 11.03 0 0 0
22/09/2022
11.65
 108,000 11.74 11.92 10.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |