CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

13.30
1.30
(10.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1 -7.69% 14,400 0 0
12
14.70
13.30
2 tháng
(2026-07-20) 		-0.90 -6.98% 28,200 0 0
12
14.70
13.30
3 tháng
(2026-06-19) 		-0.51 -4.06% 48,300 0 0
12
14.70
13.30
6 tháng
(2026-03-23) 		1.79 17.55% 126,300 0 0
10.21
14.70
13.30
12 tháng
(2025-09-22) 		0.50 4.38% 211,500 0 0
9.75
14.70
13.30
24 tháng
(2024-09-27) 		-2.03 -14.45% 541,540 -8,000 -0.1
8.86
19.28
13.30
36 tháng
(2023-10-03) 		-4.87 -28.87% 674,380 -8,000 -0.1
8.86
19.79
13.30
60 tháng
(2021-10-13) 		-42.18 -77.85% 2,468,049 -8,500 -0.1
8.86
57.36
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
10/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
09/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
08/01/2024
15.70
 4,300 15.70 15.70 15.70 0 0 0
05/01/2024
15.70
 700 15.70 15.70 15.70 0 0 0
04/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
03/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
02/01/2024
15.70
 0 15.70 15.70 15.70 0 0 0
01/01/2024
16.29
 900 16.54 16.54 14.28 0 0 0
29/12/2023
16.29
 900 16.54 16.54 14.28 0 0 0
28/12/2023
16.70
 100 16.70 16.70 16.70 0 0 0
27/12/2023
16.70
 118 16.70 16.70 16.70 0 0 0
26/12/2023
16.70
 0 16.70 16.70 16.70 0 0 0
25/12/2023
16.70
 0 16.70 16.70 16.70 0 0 0
22/12/2023
16.70
 0 16.70 16.70 16.70 0 0 0
21/12/2023
16.70
 0 16.70 16.70 16.70 0 0 0
20/12/2023
16.70
 0 16.70 16.70 16.70 0 0 0
19/12/2023
16.70
 0 16.70 16.70 16.70 0 0 0
18/12/2023
16.70
 0 16.70 16.70 16.70 0 0 0
15/12/2023
16.70
 0 16.70 16.70 16.70 0 0 0
14/12/2023
16.70
 300 16.70 16.70 16.70 0 0 0
13/12/2023
10.02
 1,000 10.02 10.02 10.02 0 0 0
12/12/2023
16.79
 0 16.79 16.79 16.79 0 0 0
11/12/2023
16.79
 100 16.79 16.79 16.79 0 0 0
08/12/2023
16.79
 100 16.79 16.79 16.79 0 0 0
07/12/2023
16.79
 0 16.79 16.79 16.79 0 0 0
06/12/2023
16.79
 0 16.79 16.79 16.79 0 0 0
05/12/2023
16.79
 0 16.79 16.79 16.79 0 0 0
04/12/2023
16.79
 300 16.79 16.79 16.79 0 0 0
01/12/2023
19.79
 0 19.79 19.79 19.79 0 0 0
30/11/2023
16.79
 100 16.79 16.79 16.79 0 0 0
29/11/2023
16.95
 0 16.95 16.95 16.95 0 0 0
28/11/2023
16.95
 0 16.95 16.95 16.95 0 0 0
27/11/2023
16.95
 0 16.95 16.95 16.95 0 0 0
24/11/2023
16.95
 0 16.95 16.95 16.95 0 0 0
23/11/2023
16.95
 0 16.95 16.95 16.95 0 0 0
22/11/2023
16.95
 0 16.95 16.95 16.95 0 0 0
21/11/2023
16.95
 300 16.95 16.95 16.95 0 0 0
20/11/2023
16.95
 0 16.95 16.95 16.95 0 0 0
17/11/2023
16.95
 0 16.95 16.95 16.95 0 0 0
16/11/2023
16.95
 0 16.95 16.95 16.95 0 0 0
15/11/2023
16.70
 300 17.54 17.54 16.70 0 0 0
14/11/2023
15.62
 500 15.62 15.62 15.62 0 0 0
13/11/2023
18.37
 0 18.37 18.37 18.37 0 0 0
10/11/2023
18.37
 0 18.37 18.37 18.37 0 0 0
09/11/2023
18.37
 100 18.37 18.37 18.37 0 0 0
08/11/2023
16.70
 0 16.70 16.70 16.70 0 0 0
07/11/2023
16.04
 0 16.04 16.04 16.04 0 0 0
06/11/2023
16.70
 100 16.70 16.70 16.70 0 0 0
03/11/2023
16.70
 0 16.70 16.70 16.70 0 0 0
02/11/2023
16.70
 100 16.70 16.70 16.70 0 0 0
01/11/2023
16.70
 0 16.70 16.70 16.70 0 0 0
31/10/2023
16.70
 0 16.70 16.70 16.70 0 0 0
30/10/2023
16.70
 0 16.70 16.70 16.70 0 0 0
27/10/2023
10.02
 1,000 10.02 10.02 10.02 0 0 0
26/10/2023
16.70
 0 16.70 16.70 16.70 0 0 0
25/10/2023
16.70
 0 16.70 16.70 16.70 0 0 0
24/10/2023
15.87
 218 17.54 17.54 15.87 0 0 0
23/10/2023
19.13
 1 18.62 18.62 18.62 0 0 0
20/10/2023
18.62
 0 18.62 18.62 18.62 0 0 0
19/10/2023
18.62
 0 18.62 18.62 18.62 0 0 0
18/10/2023
19.13
 300 18.37 19.13 18.37 0 0 0
17/10/2023
17.54
 0 17.54 17.54 17.54 0 0 0
16/10/2023
17.54
 0 17.54 17.54 17.54 0 0 0
13/10/2023
17.54
 100 17.54 17.54 17.54 0 0 0
12/10/2023
18.37
 0 18.37 18.37 18.37 0 0 0
11/10/2023
18.37
 0 18.37 18.37 18.37 0 0 0
10/10/2023
18.37
 0 18.37 18.37 18.37 0 0 0
09/10/2023
18.37
 300 18.37 18.37 18.37 0 0 0
06/10/2023
18.37
 0 18.37 18.37 18.37 0 0 0
05/10/2023
18.37
 0 18.37 18.37 18.37 0 0 0
04/10/2023
19.21
 200 17.54 19.21 17.54 0 0 0
03/10/2023
16.87
 800 16.87 16.87 16.87 0 0 0
02/10/2023
14.70
 0 14.70 14.70 14.70 0 0 0
29/09/2023
14.70
 0 14.70 14.70 14.70 0 0 0
28/09/2023
14.70
 0 14.70 14.70 14.70 0 0 0
27/09/2023
14.70
 0 14.70 14.70 14.70 0 0 0
26/09/2023
14.70
 100 14.70 14.70 14.70 0 0 0
25/09/2023
14.70
 0 14.70 14.70 14.70 0 0 0
22/09/2023
14.70
 100 14.70 14.70 14.70 0 0 0
21/09/2023
16.45
 100 16.45 16.45 16.45 0 0 0
20/09/2023
14.45
 130 14.45 14.45 14.45 0 0 0
19/09/2023
10.02
 1,000 10.02 10.02 10.02 0 0 0
18/09/2023
15.03
 0 15.03 15.03 15.03 0 0 0
15/09/2023
10.02
 1,000 10.02 10.02 10.02 0 0 0
14/09/2023
15.03
 0 15.03 15.03 15.03 0 0 0
13/09/2023
15.03
 100 15.03 15.03 15.03 0 0 0
12/09/2023
17.20
 1 17.20 17.20 17.20 0 0 0
11/09/2023
17.20
 30 17.20 17.20 17.20 0 0 0
08/09/2023
17.20
 0 17.20 17.20 17.20 0 0 0
07/09/2023
17.20
 1,000 17.20 17.20 17.20 0 0 0
06/09/2023
16.12
 0 16.12 16.12 16.12 0 0 0
05/09/2023
15.87
 2,100 16.29 16.29 15.87 0 0 0
04/09/2023
17.29
 0 17.29 17.29 17.29 0 0 0
01/09/2023
19.79
 0 19.79 19.79 19.79 0 0 0
31/08/2023
16.29
 900 16.29 16.29 16.29 0 0 0
30/08/2023
18.29
 0 18.29 18.29 18.29 0 0 0
29/08/2023
18.29
 0 18.29 18.29 18.29 0 0 0
28/08/2023
16.70
 300 19.13 19.13 16.70 0 0 0
25/08/2023
10.02
 1,000 10.02 10.02 10.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |