CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -3.70% 2,500 0 0
13
13.50
13
2 tháng
(2026-01-15) 		0.10 0.78% 10,200 0 0
12.70
13.50
13
3 tháng
(2025-12-16) 		0.90 7.44% 36,800 0 0
10.70
13.50
13
6 tháng
(2025-09-17) 		0.70 5.69% 79,900 0 0
10.60
13.70
13
12 tháng
(2025-03-21) 		-2.07 -13.71% 359,300 -8,000 -0.1
9.64
15.72
13
24 tháng
(2024-03-26) 		-5.34 -29.13% 487,718 -8,000 -0.1
9.64
20.96
13
36 tháng
(2023-04-03) 		-5.14 -28.35% 723,508 -8,000 -0.1
9.64
21.91
13
60 tháng
(2021-04-12) 		4.81 58.78% 4,923,996 100 0.7
8.19
138.75
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2023
15.78
 1,000 17.79 17.79 15.78 0 0 0
24/02/2023
17.79
 0 17.79 17.79 17.79 0 0 0
23/02/2023
17.79
 0 17.79 17.79 17.79 0 0 0
22/02/2023
17.79
 200 17.79 17.79 17.79 0 0 0
21/02/2023
17.79
 0 17.79 17.79 17.79 0 0 0
20/02/2023
17.79
 0 17.79 17.79 17.79 0 0 0
17/02/2023
17.79
 0 17.79 17.79 17.79 0 0 0
16/02/2023
17.79
 927 17.79 17.79 17.79 0 0 0
15/02/2023
17.79
 1,900 17.79 17.79 17.79 0 0 0
14/02/2023
17.79
 200 20.86 20.86 17.79 0 0 0
13/02/2023
20.86
 0 20.86 20.86 20.86 0 0 0
10/02/2023
20.86
 10 20.86 20.86 20.86 0 0 0
09/02/2023
20.86
 0 20.86 20.86 20.86 0 0 0
08/02/2023
20.86
 4 20.86 20.86 20.86 0 0 0
07/02/2023
20.86
 0 20.86 20.86 20.86 0 0 0
06/02/2023
20.86
 0 20.86 20.86 20.86 0 0 0
03/02/2023
20.86
 0 20.86 20.86 20.86 0 0 0
02/02/2023
20.86
 0 20.86 20.86 20.86 0 0 0
01/02/2023
20.86
 300 23.67 23.67 20.86 0 0 0
31/01/2023
23.67
 201 20.77 23.67 17.79 0 0 0
30/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
27/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
19/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
18/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
17/01/2023
20.77
 6,800 20.77 20.77 17.79 0 0 0
16/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
13/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
12/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
11/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
10/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
09/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
06/01/2023
20.77
 700 18.14 20.77 20.69 0 0 0
05/01/2023
18.14
 0 18.14 18.14 18.14 0 0 0
04/01/2023
18.14
 0 18.14 18.14 18.14 0 0 0
03/01/2023
18.14
 200 18.06 18.14 18.14 0 0 0
30/12/2022
18.06
 0 18.06 18.06 18.06 0 0 0
29/12/2022
18.06
 0 18.06 18.06 18.06 0 0 0
28/12/2022
18.06
 0 18.06 18.06 18.06 0 0 0
27/12/2022
18.06
 100 21.21 21.21 18.06 0 0 0
26/12/2022
21.21
 0 21.21 21.21 21.21 0 0 0
23/12/2022
21.21
 0 21.21 21.21 21.21 0 0 0
22/12/2022
21.21
 0 21.21 21.21 21.21 0 0 0
21/12/2022
21.21
 0 21.21 21.21 21.21 0 0 0
20/12/2022
21.21
 0 21.21 21.21 21.21 0 0 0
19/12/2022
21.21
 0 21.21 21.21 21.21 0 0 0
16/12/2022
21.21
 0 21.21 21.21 21.21 0 0 0
15/12/2022
21.21
 0 21.21 21.21 21.21 0 0 0
14/12/2022
21.21
 0 21.21 21.21 21.21 0 0 0
13/12/2022
21.21
 0 21.21 21.21 21.21 0 0 0
12/12/2022
21.21
 0 21.21 21.21 21.21 0 0 0
09/12/2022
21.21
 0 21.21 21.21 21.21 0 0 0
08/12/2022
21.21
 0 20.95 21.21 20.95 0 0 0
07/12/2022
20.95
 1,300 21.04 21.91 20.95 0 0 0
06/12/2022
21.04
 700 24.45 24.45 20.86 0 0 0
05/12/2022
24.45
 100 23.67 24.45 24.45 0 0 0
02/12/2022
23.67
 300 22.79 23.67 23.67 0 0 0
01/12/2022
22.79
 200 24.54 24.54 22.79 0 0 0
30/11/2022
24.54
 200 24.28 24.54 22.79 0 0 0
29/11/2022
24.28
 300 21.12 24.28 22.79 0 0 0
28/11/2022
21.12
 100 18.41 21.12 21.12 0 0 0
25/11/2022
18.41
 300 18.14 18.41 18.41 0 0 0
24/11/2022
18.14
 100 15.86 18.14 18.14 0 0 0
23/11/2022
15.86
 0 15.86 15.86 15.86 0 0 0
22/11/2022
15.86
 0 15.86 15.86 15.86 0 0 0
21/11/2022
15.86
 0 15.86 15.86 15.86 0 0 0
18/11/2022
15.86
 0 15.86 15.86 15.86 0 0 0
17/11/2022
15.86
 1,405 14.90 15.86 15.86 0 0 0
16/11/2022
14.90
 601 16.65 17.18 14.90 0 0 0
15/11/2022
16.65
 1,000 19.20 19.20 16.65 0 0 0
14/11/2022
19.20
 500 16.48 19.28 19.20 0 0 0
11/11/2022
16.48
 400 19.28 19.28 16.39 0 0 0
10/11/2022
19.28
 100 22.61 22.61 19.28 0 0 0
09/11/2022
22.61
 300 22.53 22.70 22.61 0 0 0
08/11/2022
22.53
 400 19.81 22.70 22.53 0 0 0
07/11/2022
19.81
 100 23.23 23.23 19.81 0 0 0
04/11/2022
23.23
 0 23.23 23.23 23.23 0 0 0
03/11/2022
23.23
 200 23.14 23.23 23.23 0 0 0
02/11/2022
23.14
 200 23.31 23.31 23.14 0 0 0
01/11/2022
23.31
 400 19.20 23.40 17.79 0 0 0
31/10/2022
19.20
 200 22.26 22.26 19.20 0 0 0
28/10/2022
22.26
 0 22.26 22.26 22.26 0 0 0
27/10/2022
22.26
 0 22.26 22.26 22.26 0 0 0
26/10/2022
22.26
 0 22.26 22.26 22.26 0 0 0
25/10/2022
22.26
 0 19.11 22.26 19.11 0 0 0
24/10/2022
19.11
 200 20.60 25.33 19.11 0 0 0
21/10/2022
20.60
 201 24.02 24.02 20.60 0 0 0
20/10/2022
24.02
 0 24.02 24.02 24.02 0 0 0
19/10/2022
24.02
 0 23.67 24.02 23.67 0 0 0
18/10/2022
23.67
 500 21.04 24.10 23.67 0 0 0
17/10/2022
21.04
 100 24.37 24.37 21.04 0 0 0
14/10/2022
24.37
 400 22.09 24.54 24.37 0 0 0
13/10/2022
22.09
 0 21.91 22.09 21.91 0 0 0
12/10/2022
21.91
 400 19.90 22.70 21.91 0 0 0
11/10/2022
19.90
 0 22.26 19.90 22.26 0 0 0
10/10/2022
22.26
 1,000 17.27 22.26 19.63 0 0 0
07/10/2022
17.27
 205 19.28 21.91 17.27 0 0 0
06/10/2022
19.28
 100 22.79 22.79 19.28 0 0 0
05/10/2022
22.79
 300 18.23 22.79 21.12 0 0 0
04/10/2022
18.23
 301 21.91 21.91 18.23 0 0 0
03/10/2022
21.91
 601 21.91 21.91 18.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |