CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

13.40
-0.10
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.10 0.75% 27,900 0 0
11.90
14.60
13.20
2 tháng
(2026-04-20) 		-0.20 -1.47% 35,100 0 0
11.90
14.60
13.20
3 tháng
(2026-03-19) 		0.40 3.08% 60,600 0 0
11.10
14.60
13.20
6 tháng
(2025-12-19) 		0.90 7.20% 96,500 0 0
10.70
14.60
13.20
12 tháng
(2025-06-23) 		0.39 3.03% 236,700 0 0
10.60
14.60
13.20
24 tháng
(2024-06-27) 		-1.22 -8.34% 486,549 -8,000 -0.1
9.64
20.96
13.20
36 tháng
(2023-07-03) 		-4.67 -25.85% 613,889 -8,000 -0.1
9.64
20.96
13.20
60 tháng
(2021-07-13) 		-40.39 -75.09% 3,548,733 -10,700 -0.3
9.64
78.05
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2023
17.53
 1,100 17.53 17.53 17.53 0 0 0
30/05/2023
17.53
 0 17.53 17.53 17.53 0 0 0
29/05/2023
17.53
 0 17.53 17.53 17.53 0 0 0
26/05/2023
17.53
 0 17.53 17.53 17.53 0 0 0
25/05/2023
17.53
 0 17.53 17.53 17.53 0 0 0
24/05/2023
17.53
 0 17.53 17.53 17.53 0 0 0
23/05/2023
17.53
 0 17.53 17.53 17.53 0 0 0
22/05/2023
17.53
 0 17.53 17.53 17.53 0 0 0
19/05/2023
17.53
 0 17.53 17.53 17.53 0 0 0
18/05/2023
17.53
 152,000 17.53 17.53 17.53 0 0 0
17/05/2023
17.53
 0 17.53 17.53 17.53 0 0 0
16/05/2023
17.53
 0 17.53 17.53 17.53 0 0 0
15/05/2023
17.53
 0 17.53 17.53 17.53 0 0 0
12/05/2023
17.53
 100 17.53 17.53 17.53 0 0 0
11/05/2023
17.53
 100 15.60 17.53 17.53 0 0 0
10/05/2023
15.60
 200 15.78 15.78 15.60 0 0 0
09/05/2023
15.78
 3,006 18.23 18.23 15.51 0 0 0
08/05/2023
18.23
 0 18.23 18.23 18.23 0 0 0
05/05/2023
18.23
 1 18.23 18.23 18.23 0 0 0
04/05/2023
18.23
 200 18.23 18.23 18.23 0 0 0
28/04/2023
18.23
 0 18.23 18.23 18.23 0 0 0
27/04/2023
18.23
 0 18.23 18.23 18.23 0 0 0
26/04/2023
18.23
 0 18.23 18.23 18.23 0 0 0
25/04/2023
18.23
 0 18.23 18.23 18.23 0 0 0
24/04/2023
18.23
 0 18.23 18.23 18.23 0 0 0
21/04/2023
18.23
 0 18.23 18.23 18.23 0 0 0
20/04/2023
18.23
 0 18.23 18.23 18.23 0 0 0
19/04/2023
18.23
 0 18.23 18.23 18.23 0 0 0
18/04/2023
18.23
 0 18.23 18.23 18.23 0 0 0
17/04/2023
18.23
 0 18.23 18.23 18.23 0 0 0
14/04/2023
18.23
 0 18.23 18.23 18.23 0 0 0
13/04/2023
18.23
 0 18.23 18.23 18.23 0 0 0
12/04/2023
18.23
 100 18.14 18.23 18.23 0 0 0
11/04/2023
18.14
 0 18.14 18.14 18.14 0 0 0
10/04/2023
18.14
 100 18.14 18.14 18.14 0 0 0
07/04/2023
18.14
 0 18.14 18.14 18.14 0 0 0
06/04/2023
18.14
 0 18.14 18.14 18.14 0 0 0
05/04/2023
18.14
 0 18.14 18.14 18.14 0 0 0
04/04/2023
18.14
 0 18.14 18.14 18.14 0 0 0
03/04/2023
18.14
 0 18.14 18.14 18.14 0 0 0
31/03/2023
18.14
 0 18.14 18.14 18.14 0 0 0
30/03/2023
18.14
 0 18.14 18.14 18.14 0 0 0
29/03/2023
18.14
 0 18.14 18.14 18.14 0 0 0
28/03/2023
18.14
 0 18.14 18.14 18.14 0 0 0
27/03/2023
18.14
 0 18.14 18.14 18.14 0 0 0
24/03/2023
18.14
 500 18.14 18.14 18.14 0 300 -0.0
23/03/2023
18.14
 0 18.14 18.14 18.14 0 0 0
22/03/2023
18.14
 0 18.14 18.14 18.14 0 0 0
21/03/2023
18.14
 0 18.14 18.14 18.14 0 0 0
20/03/2023
18.14
 0 18.14 18.14 18.14 0 0 0
17/03/2023
18.14
 0 18.14 18.14 18.14 0 0 0
16/03/2023
18.14
 0 18.14 18.14 18.14 0 0 0
15/03/2023
18.14
 0 18.14 18.14 18.14 0 0 0
14/03/2023
18.14
 100 18.14 18.14 18.14 0 0 0
13/03/2023
18.14
 100 15.78 18.14 18.14 0 0 0
10/03/2023
15.78
 0 15.78 15.78 15.78 0 0 0
09/03/2023
15.78
 0 15.78 15.78 15.78 0 0 0
08/03/2023
15.78
 0 15.78 15.78 15.78 0 0 0
07/03/2023
15.78
 0 15.78 15.78 15.78 0 0 0
06/03/2023
15.78
 0 15.78 15.78 15.78 0 0 0
03/03/2023
15.78
 0 15.78 15.78 15.78 0 0 0
02/03/2023
15.78
 200 15.78 15.78 15.78 0 0 0
01/03/2023
15.78
 0 15.78 15.78 15.78 0 0 0
28/02/2023
15.78
 0 15.78 15.78 15.78 0 0 0
27/02/2023
15.78
 1,000 17.79 17.79 15.78 0 0 0
24/02/2023
17.79
 0 17.79 17.79 17.79 0 0 0
23/02/2023
17.79
 0 17.79 17.79 17.79 0 0 0
22/02/2023
17.79
 200 17.79 17.79 17.79 0 0 0
21/02/2023
17.79
 0 17.79 17.79 17.79 0 0 0
20/02/2023
17.79
 0 17.79 17.79 17.79 0 0 0
17/02/2023
17.79
 0 17.79 17.79 17.79 0 0 0
16/02/2023
17.79
 927 17.79 17.79 17.79 0 0 0
15/02/2023
17.79
 1,900 17.79 17.79 17.79 0 0 0
14/02/2023
17.79
 200 20.86 20.86 17.79 0 0 0
13/02/2023
20.86
 0 20.86 20.86 20.86 0 0 0
10/02/2023
20.86
 10 20.86 20.86 20.86 0 0 0
09/02/2023
20.86
 0 20.86 20.86 20.86 0 0 0
08/02/2023
20.86
 4 20.86 20.86 20.86 0 0 0
07/02/2023
20.86
 0 20.86 20.86 20.86 0 0 0
06/02/2023
20.86
 0 20.86 20.86 20.86 0 0 0
03/02/2023
20.86
 0 20.86 20.86 20.86 0 0 0
02/02/2023
20.86
 0 20.86 20.86 20.86 0 0 0
01/02/2023
20.86
 300 23.67 23.67 20.86 0 0 0
31/01/2023
23.67
 201 20.77 23.67 17.79 0 0 0
30/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
27/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
19/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
18/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
17/01/2023
20.77
 6,800 20.77 20.77 17.79 0 0 0
16/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
13/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
12/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
11/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
10/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
09/01/2023
20.77
 0 20.77 20.77 20.77 0 0 0
06/01/2023
20.77
 700 18.14 20.77 20.69 0 0 0
05/01/2023
18.14
 0 18.14 18.14 18.14 0 0 0
04/01/2023
18.14
 0 18.14 18.14 18.14 0 0 0
03/01/2023
18.14
 200 18.06 18.14 18.14 0 0 0
30/12/2022
18.06
 0 18.06 18.06 18.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |