CTCP Lương thực Bình Định (blt)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-2.80 -12.84% 2,300 -100 0
19
21.80
19
2 tháng
(2026-06-01) 		-2.25 -10.60% 12,500 -100 0
19
22
19
3 tháng
(2026-05-04) 		-2.06 -9.78% 15,800 -100 0
19
22
19
6 tháng
(2026-02-02) 		-2.54 -11.79% 58,800 -1,600 -0.0
19
22.97
19
12 tháng
(2025-08-04) 		-9.24 -32.72% 196,000 -3,100 -0.1
19
29.68
19
24 tháng
(2024-08-09) 		-19.77 -50.99% 1,338,796 1,300 0.1
19
48.14
19
36 tháng
(2023-08-15) 		-11.19 -37.06% 1,775,937 -700 -0.0
19
48.14
19
60 tháng
(2021-08-25) 		7.50 65.17% 2,675,309 1,500 -0.0
11.50
48.14
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2023
28.20
 205 25.02 28.20 25.02 0 0 0
05/10/2023
28.12
 1,459 26.22 28.12 26.22 0 0 0
04/10/2023
28.20
 333 28.12 28.52 28.12 0 0 0
03/10/2023
25.42
 300 24.63 25.42 24.63 0 0 0
02/10/2023
27.73
 351 27.81 27.81 27.73 0 0 0
29/09/2023
27.01
 0 27.01 27.01 27.01 0 0 0
28/09/2023
27.01
 502 27.01 27.01 27.01 0 0 0
27/09/2023
24.63
 1,105 24.63 24.63 24.63 0 0 0
26/09/2023
27.01
 300 27.09 27.09 27.01 0 0 0
25/09/2023
27.09
 300 27.17 27.17 27.09 0 0 0
22/09/2023
27.09
 2,250 27.25 27.25 27.09 0 0 0
21/09/2023
27.25
 10,841 27.41 27.41 27.25 0 0 0
20/09/2023
27.25
 7,003 27.25 27.33 27.25 0 0 0
19/09/2023
27.17
 300 27.17 27.17 27.17 0 0 0
18/09/2023
27.81
 3,401 27.65 27.81 27.65 0 0 0
15/09/2023
27.81
 3,231 27.49 27.88 27.49 0 0 0
14/09/2023
27.81
 1,210 28.12 28.12 27.81 0 0 0
13/09/2023
28.12
 509 28.12 28.12 28.12 0 0 0
12/09/2023
27.96
 1,800 27.41 27.96 27.41 0 0 0
11/09/2023
27.81
 6,240 28.60 28.60 27.81 0 0 0
08/09/2023
28.92
 9,854 28.92 28.92 27.81 0 0 0
07/09/2023
29.00
 26,345 30.19 30.19 28.60 0 0 0
06/09/2023
30.19
 3,780 30.19 30.19 30.19 0 0 0
05/09/2023
30.19
 6,737 30.19 30.19 30.19 0 0 0
31/08/2023
30.19
 100 30.19 30.19 30.19 0 0 0
30/08/2023
30.19
 3,700 30.19 30.19 30.19 0 0 0
29/08/2023
30.19
 5,300 30.19 30.19 30.19 0 0 0
28/08/2023
30.19
 4,267 30.19 30.19 30.19 0 0 0
25/08/2023
30.19
 105 30.19 30.19 30.19 0 0 0
24/08/2023
29.63
 300 29.63 29.63 29.63 0 0 0
23/08/2023
29.55
 11 29.63 29.63 29.63 0 0 0
22/08/2023
29.55
 1,800 29.71 29.71 29.55 0 0 0
21/08/2023
29.39
 425 30.03 30.03 29.39 0 0 0
18/08/2023
29.63
 126 29.63 29.63 29.63 0 0 0
17/08/2023
29.79
 10,125 30.43 30.43 29.79 0 2,000 -0.1
16/08/2023
30.98
 800 28.20 30.98 28.20 0 0 0
15/08/2023
30.19
 1,600 30.19 30.19 30.19 0 0 0
14/08/2023
30.51
 1,000 30.51 30.51 30.51 0 0 0
11/08/2023
31.22
 700 30.19 31.22 30.19 0 0 0
10/08/2023
31.22
 2,100 30.98 31.22 30.98 0 0 0
09/08/2023
31.22
 6,860 31.22 31.78 31.14 0 0 0
08/08/2023
31.14
 0 31.14 31.14 31.14 0 0 0
07/08/2023
31.38
 6,047 31.78 31.78 30.43 0 3,500 -0.1
04/08/2023
31.70
 725 31.54 31.78 31.54 0 0 0
03/08/2023
31.78
 4,300 29.79 33.37 29.79 2,000 0 0.1
02/08/2023
29.47
 12,500 29.79 29.79 29.39 0 0 0
01/08/2023
29.71
 3,600 30.98 30.98 29.39 0 0 0
31/07/2023
30.98
 130 30.98 30.98 30.98 0 0 0
28/07/2023
29.79
 2,800 29.95 29.95 29.79 0 0 0
27/07/2023
30.98
 926 31.70 31.70 29.39 0 0 0
26/07/2023
31.70
 2,262 31.70 31.70 31.70 0 0 0
25/07/2023
31.78
 32,094 31.38 32.57 31.22 0 0 0
24/07/2023
30.98
 16,788 27.88 30.98 27.88 1,000 0 0.0
21/07/2023
27.81
 2,300 27.81 27.96 27.81 0 0 0
20/07/2023
27.81
 11,152 27.57 27.81 27.57 1,000 0 0.0
19/07/2023
27.81
 12,000 27.41 27.81 27.25 0 0 0
18/07/2023
27.25
 2,116 27.09 27.25 27.09 1,000 0 0.0
17/07/2023
27.49
 8,809 27.25 27.57 27.25 500 0 0.0
14/07/2023
27.17
 6,101 27.25 27.25 27.09 0 0 0
13/07/2023
27.25
 3,800 27.17 27.33 27.09 0 300 -0.0
12/07/2023
27.01
 7,300 27.57 27.57 27.01 0 4,600 -0.2
11/07/2023
27.41
 9,600 27.49 27.73 27.41 0 0 0
10/07/2023
27.49
 1,300 27.41 27.65 27.41 0 0 0
07/07/2023
27.57
 7,290 27.96 27.96 27.25 0 0 0
06/07/2023
27.33
 1,800 28.04 28.04 27.25 0 0 0
05/07/2023
27.25
 12,610 27.96 28.60 27.25 0 0 0
04/07/2023
27.01
 8,000 27.01 27.96 27.01 0 0 0
03/07/2023: Cổ tức tiền mặt tỉ lệ: 40%
03/07/2023
27.01
 9,926 28.68 28.68 27.01 0 0 0
30/06/2023
28.12
 9,476 28.12 28.12 27.12 0 0 0
29/06/2023
27.98
 13,701 28.19 28.19 27.84 0 8,100 -0.3
28/06/2023
27.84
 12,701 27.77 28.19 27.62 0 0 0
27/06/2023
27.84
 6,400 27.55 27.84 27.55 0 0 0
26/06/2023
27.27
 23,611 27.84 27.84 27.27 0 0 0
23/06/2023
27.77
 12,100 27.77 27.84 27.62 0 0 0
22/06/2023
27.91
 15,201 27.69 28.05 27.12 0 0 0
21/06/2023
27.48
 15,900 26.41 27.77 26.41 0 0 0
20/06/2023
26.34
 26,601 26.41 26.55 25.84 0 0 0
19/06/2023
25.70
 2,000 25.70 25.70 25.70 0 0 0
16/06/2023
25.70
 4,600 25.70 25.70 25.70 0 0 0
15/06/2023
26.05
 6,100 25.70 26.05 25.70 0 0 0
14/06/2023
26.41
 1,500 26.41 26.41 26.41 0 0 0
13/06/2023
26.55
 3,200 25.34 26.55 25.34 0 0 0
12/06/2023
25.34
 1,000 25.34 25.34 25.34 0 0 0
09/06/2023
25.34
 1,100 25.34 25.34 25.34 0 0 0
08/06/2023
25.34
 200 25.70 25.70 25.34 0 0 0
07/06/2023
25.70
 1,300 24.98 25.70 24.98 0 0 0
06/06/2023
25.70
 2,200 25.70 25.70 25.70 0 0 0
05/06/2023
26.41
 3,100 26.41 26.41 25.70 0 0 0
02/06/2023
26.41
 100 26.41 26.41 26.41 0 0 0
01/06/2023
25.70
 100 25.70 25.70 25.70 0 0 0
31/05/2023
26.20
 900 26.12 26.20 26.12 0 0 0
30/05/2023
26.12
 6,200 27.12 27.12 26.12 0 0 0
29/05/2023
25.34
 9,000 25.62 27.12 25.34 0 0 0
26/05/2023
24.48
 2,400 24.34 24.70 24.27 0 0 0
25/05/2023
25.27
 2,800 25.27 25.41 25.27 0 0 0
24/05/2023
25.55
 400 24.63 25.55 24.63 0 0 0
23/05/2023
25.34
 300 25.77 25.77 25.34 0 0 0
22/05/2023
25.34
 3,100 25.20 26.05 25.20 0 0 0
19/05/2023
24.98
 100 24.98 24.98 24.98 0 100 -0.0
18/05/2023
25.70
 2,600 26.77 26.77 25.48 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |