CTCP Lương thực Bình Định (blt)

18
1
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.50 -8.11% 3,400 0 0
17
20
17
2 tháng
(2026-07-13) 		-4.50 -20.93% 8,200 -1,710 0
17
21.50
17
3 tháng
(2026-06-15) 		-3 -15% 12,000 -1,710 0
17
22
17
6 tháng
(2026-03-16) 		-4.06 -19.28% 41,500 -1,710 0
17
22
17
12 tháng
(2025-09-16) 		-9.52 -35.89% 165,800 -4,510 -0.1
17
26.61
17
24 tháng
(2024-09-23) 		-23.19 -57.70% 735,956 -510 0.1
17
40.19
17
36 tháng
(2023-09-27) 		-7.63 -30.97% 1,670,277 -310 0.1
17
48.14
17
60 tháng
(2021-10-07) 		4.68 37.93% 2,628,709 -110 -0.0
12.22
48.14
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
27.09
 944 27.41 27.41 27.09 0 0 0
14/11/2023
27.57
 1 27.65 27.65 27.65 0 0 0
13/11/2023
27.57
 10 27.65 27.65 27.65 0 0 0
10/11/2023
27.57
 300 27.73 27.73 27.57 0 0 0
09/11/2023
27.81
 100 27.81 27.81 27.81 0 0 0
08/11/2023
27.81
 300 27.81 27.81 27.81 0 0 0
07/11/2023
27.96
 302 27.57 27.96 27.57 0 0 0
06/11/2023
27.65
 0 27.65 27.65 27.65 0 0 0
03/11/2023
27.65
 512 27.65 27.65 27.65 0 0 0
02/11/2023
26.69
 700 26.69 26.69 26.69 0 0 0
01/11/2023
27.41
 400 25.58 27.49 25.58 0 0 0
31/10/2023
25.42
 500 25.42 25.82 25.42 0 0 0
30/10/2023
28.12
 3 28.52 28.52 28.52 0 0 0
27/10/2023
28.52
 0 28.52 28.52 28.52 0 0 0
26/10/2023
28.52
 0 28.52 28.52 28.52 0 0 0
25/10/2023
28.52
 0 28.52 28.52 28.52 0 0 0
24/10/2023
28.12
 700 30.98 30.98 27.96 0 0 0
23/10/2023
27.88
 0 27.88 27.88 27.88 0 0 0
20/10/2023
27.81
 221 27.96 27.96 27.81 0 0 0
19/10/2023
27.17
 5,630 27.01 27.81 27.01 0 0 0
18/10/2023
27.01
 101 27.01 27.01 27.01 0 0 0
17/10/2023
26.77
 445 27.01 27.65 26.77 0 0 0
16/10/2023
27.49
 1,700 27.81 27.81 27.41 0 0 0
13/10/2023
27.65
 300 27.01 27.65 27.01 0 0 0
12/10/2023
27.17
 2,244 27.17 27.17 26.85 0 0 0
11/10/2023
27.49
 149 27.49 27.49 27.49 0 0 0
10/10/2023
27.01
 612 28.04 28.04 27.01 0 0 0
09/10/2023
28.04
 100 28.04 28.04 28.04 0 0 0
06/10/2023
28.20
 205 25.02 28.20 25.02 0 0 0
05/10/2023
28.12
 1,459 26.22 28.12 26.22 0 0 0
04/10/2023
28.20
 333 28.12 28.52 28.12 0 0 0
03/10/2023
25.42
 300 24.63 25.42 24.63 0 0 0
02/10/2023
27.73
 351 27.81 27.81 27.73 0 0 0
29/09/2023
27.01
 0 27.01 27.01 27.01 0 0 0
28/09/2023
27.01
 502 27.01 27.01 27.01 0 0 0
27/09/2023
24.63
 1,105 24.63 24.63 24.63 0 0 0
26/09/2023
27.01
 300 27.09 27.09 27.01 0 0 0
25/09/2023
27.09
 300 27.17 27.17 27.09 0 0 0
22/09/2023
27.09
 2,250 27.25 27.25 27.09 0 0 0
21/09/2023
27.25
 10,841 27.41 27.41 27.25 0 0 0
20/09/2023
27.25
 7,003 27.25 27.33 27.25 0 0 0
19/09/2023
27.17
 300 27.17 27.17 27.17 0 0 0
18/09/2023
27.81
 3,401 27.65 27.81 27.65 0 0 0
15/09/2023
27.81
 3,231 27.49 27.88 27.49 0 0 0
14/09/2023
27.81
 1,210 28.12 28.12 27.81 0 0 0
13/09/2023
28.12
 509 28.12 28.12 28.12 0 0 0
12/09/2023
27.96
 1,800 27.41 27.96 27.41 0 0 0
11/09/2023
27.81
 6,240 28.60 28.60 27.81 0 0 0
08/09/2023
28.92
 9,854 28.92 28.92 27.81 0 0 0
07/09/2023
29.00
 26,345 30.19 30.19 28.60 0 0 0
06/09/2023
30.19
 3,780 30.19 30.19 30.19 0 0 0
05/09/2023
30.19
 6,737 30.19 30.19 30.19 0 0 0
31/08/2023
30.19
 100 30.19 30.19 30.19 0 0 0
30/08/2023
30.19
 3,700 30.19 30.19 30.19 0 0 0
29/08/2023
30.19
 5,300 30.19 30.19 30.19 0 0 0
28/08/2023
30.19
 4,267 30.19 30.19 30.19 0 0 0
25/08/2023
30.19
 105 30.19 30.19 30.19 0 0 0
24/08/2023
29.63
 300 29.63 29.63 29.63 0 0 0
23/08/2023
29.55
 11 29.63 29.63 29.63 0 0 0
22/08/2023
29.55
 1,800 29.71 29.71 29.55 0 0 0
21/08/2023
29.39
 425 30.03 30.03 29.39 0 0 0
18/08/2023
29.63
 126 29.63 29.63 29.63 0 0 0
17/08/2023
29.79
 10,125 30.43 30.43 29.79 0 2,000 -0.1
16/08/2023
30.98
 800 28.20 30.98 28.20 0 0 0
15/08/2023
30.19
 1,600 30.19 30.19 30.19 0 0 0
14/08/2023
30.51
 1,000 30.51 30.51 30.51 0 0 0
11/08/2023
31.22
 700 30.19 31.22 30.19 0 0 0
10/08/2023
31.22
 2,100 30.98 31.22 30.98 0 0 0
09/08/2023
31.22
 6,860 31.22 31.78 31.14 0 0 0
08/08/2023
31.14
 0 31.14 31.14 31.14 0 0 0
07/08/2023
31.38
 6,047 31.78 31.78 30.43 0 3,500 -0.1
04/08/2023
31.70
 725 31.54 31.78 31.54 0 0 0
03/08/2023
31.78
 4,300 29.79 33.37 29.79 2,000 0 0.1
02/08/2023
29.47
 12,500 29.79 29.79 29.39 0 0 0
01/08/2023
29.71
 3,600 30.98 30.98 29.39 0 0 0
31/07/2023
30.98
 130 30.98 30.98 30.98 0 0 0
28/07/2023
29.79
 2,800 29.95 29.95 29.79 0 0 0
27/07/2023
30.98
 926 31.70 31.70 29.39 0 0 0
26/07/2023
31.70
 2,262 31.70 31.70 31.70 0 0 0
25/07/2023
31.78
 32,094 31.38 32.57 31.22 0 0 0
24/07/2023
30.98
 16,788 27.88 30.98 27.88 1,000 0 0.0
21/07/2023
27.81
 2,300 27.81 27.96 27.81 0 0 0
20/07/2023
27.81
 11,152 27.57 27.81 27.57 1,000 0 0.0
19/07/2023
27.81
 12,000 27.41 27.81 27.25 0 0 0
18/07/2023
27.25
 2,116 27.09 27.25 27.09 1,000 0 0.0
17/07/2023
27.49
 8,809 27.25 27.57 27.25 500 0 0.0
14/07/2023
27.17
 6,101 27.25 27.25 27.09 0 0 0
13/07/2023
27.25
 3,800 27.17 27.33 27.09 0 300 -0.0
12/07/2023
27.01
 7,300 27.57 27.57 27.01 0 4,600 -0.2
11/07/2023
27.41
 9,600 27.49 27.73 27.41 0 0 0
10/07/2023
27.49
 1,300 27.41 27.65 27.41 0 0 0
07/07/2023
27.57
 7,290 27.96 27.96 27.25 0 0 0
06/07/2023
27.33
 1,800 28.04 28.04 27.25 0 0 0
05/07/2023
27.25
 12,610 27.96 28.60 27.25 0 0 0
04/07/2023
27.01
 8,000 27.01 27.96 27.01 0 0 0
03/07/2023: Cổ tức tiền mặt tỉ lệ: 40%
03/07/2023
27.01
 9,926 28.68 28.68 27.01 0 0 0
30/06/2023
28.12
 9,476 28.12 28.12 27.12 0 0 0
29/06/2023
27.98
 13,701 28.19 28.19 27.84 0 8,100 -0.3
28/06/2023
27.84
 12,701 27.77 28.19 27.62 0 0 0
27/06/2023
27.84
 6,400 27.55 27.84 27.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |