CTCP May Bình Minh (bmg)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-7.40 -40% 200 0 0
11.10
18.50
11.10
2 tháng
(2026-04-20) 		-8.90 -44.50% 400 0 0
11.10
20
11.10
3 tháng
(2026-03-20) 		-8.70 -43.94% 800 0 0
11.10
20
11.10
6 tháng
(2025-12-22) 		-6 -35.09% 3,000 0 0
11.10
20
11.10
12 tháng
(2025-06-23) 		-1.40 -11.20% 25,300 0 0
10.50
20
11.10
24 tháng
(2024-06-28) 		-6.52 -36.99% 33,301 0 0
10.50
20
11.10
36 tháng
(2023-07-04) 		-4.63 -29.45% 67,493 0 0
10.50
20
11.10
60 tháng
(2021-07-14) 		-8.19 -42.45% 169,317 0 0
6.98
23.38
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
22/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
21/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
18/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
17/08/2023
17.01
 6,000 17.01 17.01 17.01 0 0 0
16/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
15/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
14/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
11/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
10/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
09/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
08/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
07/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
04/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
03/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
02/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
01/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
31/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
28/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
27/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
26/07/2023
17.01
 1,000 17.01 17.01 17.01 0 0 0
25/07/2023
15.99
 0 15.99 15.99 15.99 0 0 0
24/07/2023
16.16
 1,100 14.46 16.16 14.46 0 0 0
21/07/2023
17.01
 1,000 17.01 17.01 17.01 0 0 0
20/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
19/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
18/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
17/07/2023
17.01
 3 17.01 17.01 17.01 0 0 0
14/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
13/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
12/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
11/07/2023
17.01
 5,000 17.01 17.01 17.01 0 0 0
10/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
07/07/2023
16.07
 500 16.07 16.07 16.07 0 0 0
06/07/2023
15.73
 0 15.73 15.73 15.73 0 0 0
05/07/2023
15.73
 0 15.73 15.73 15.73 0 0 0
04/07/2023
15.73
 0 15.73 15.73 15.73 0 0 0
03/07/2023
15.73
 0 15.73 15.73 15.73 0 0 0
30/06/2023
15.73
 0 15.73 15.73 15.73 0 0 0
29/06/2023
15.73
 0 15.73 15.73 15.73 0 0 0
28/06/2023
15.73
 0 15.73 15.73 15.73 0 0 0
27/06/2023
15.73
 0 15.73 15.73 15.73 0 0 0
26/06/2023
15.73
 0 15.73 15.73 15.73 0 0 0
23/06/2023
15.73
 0 15.73 15.73 15.73 0 0 0
22/06/2023
15.73
 1,000 15.73 15.73 15.73 0 0 0
21/06/2023
16.33
 0 16.33 16.33 16.33 0 0 0
20/06/2023
16.33
 0 16.33 16.33 16.33 0 0 0
19/06/2023
16.33
 0 16.33 16.33 16.33 0 0 0
16/06/2023
16.33
 200 16.33 16.33 16.33 0 0 0
15/06/2023
16.41
 0 16.41 16.41 16.41 0 0 0
14/06/2023
16.41
 0 16.41 16.41 16.41 0 0 0
13/06/2023
16.41
 0 16.41 16.41 16.41 0 0 0
12/06/2023
16.41
 0 16.41 16.41 16.41 0 0 0
09/06/2023
16.41
 2,200 16.41 16.41 16.41 0 0 0
08/06/2023
16.50
 0 16.50 16.50 16.50 0 0 0
07/06/2023
16.50
 0 16.50 16.50 16.50 0 0 0
06/06/2023
16.50
 0 16.50 16.50 16.50 0 0 0
05/06/2023
16.50
 0 16.50 16.50 16.50 0 0 0
02/06/2023
16.50
 0 16.50 16.50 16.50 0 0 0
01/06/2023
16.50
 0 16.50 16.50 16.50 0 0 0
31/05/2023
16.50
 400 16.41 16.50 16.41 0 0 0
30/05/2023
16.50
 0 16.50 16.50 16.50 0 0 0
29/05/2023
16.50
 0 16.50 16.50 16.50 0 0 0
26/05/2023
16.50
 0 16.50 16.50 16.50 0 0 0
25/05/2023
16.50
 0 16.50 16.50 16.50 0 0 0
24/05/2023
16.50
 200 16.50 16.50 16.50 0 0 0
23/05/2023
16.50
 0 16.50 16.50 16.50 0 0 0
22/05/2023
16.50
 0 16.50 16.50 16.50 0 0 0
19/05/2023
16.50
 1,000 16.50 16.50 16.50 0 0 0
18/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
17/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
16/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
15/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
15/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
12/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
11/05/2023
15.22
 1,000 15.22 15.22 15.22 0 0 0
10/05/2023
15.69
 3,000 14.91 15.69 14.91 0 0 0
09/05/2023
13.73
 100 13.73 13.73 13.73 0 0 0
08/05/2023
12.01
 0 12.01 12.01 12.01 0 0 0
05/05/2023
12.01
 0 12.01 12.01 12.01 0 0 0
04/05/2023
12.01
 100 12.01 12.01 12.01 0 0 0
28/04/2023
14.12
 1 14.12 14.12 14.12 0 0 0
27/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
26/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
25/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
24/04/2023
14.91
 5 14.12 14.12 14.12 0 0 0
21/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
20/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
19/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
18/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
17/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
14/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
13/04/2023
14.12
 0 14.12 14.12 14.12 0 0 0
12/04/2023
14.91
 1,100 11.38 14.91 11.38 0 0 0
11/04/2023
13.34
 100 13.34 13.34 13.34 0 0 0
10/04/2023
15.69
 100 15.69 15.69 15.69 0 0 0
07/04/2023
18.44
 0 18.44 18.44 18.44 0 0 0
06/04/2023
16.48
 1,200 18.83 18.83 16.48 0 0 0
05/04/2023
17.03
 0 17.03 17.03 17.03 0 0 0
04/04/2023
17.03
 0 17.03 17.03 17.03 0 0 0
03/04/2023
17.03
 0 17.03 17.03 17.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |