CTCP May Bình Minh (bmg)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2026-06-05) 		0 0% 200 0 0
11.10
11.10
11.10
3 tháng
(2026-05-06) 		-8.90 -44.50% 200 0 0
11.10
20
11.10
6 tháng
(2026-02-05) 		-6 -35.09% 3,000 0 0
11.10
20
11.10
12 tháng
(2025-08-11) 		-6.40 -36.57% 24,300 0 0
10.50
20
11.10
24 tháng
(2024-08-14) 		-5.88 -34.61% 31,500 0 0
10.50
20
11.10
36 tháng
(2023-08-21) 		-5.91 -34.74% 52,890 0 0
10.50
20
11.10
60 tháng
(2021-08-30) 		-8.19 -42.45% 169,317 0 0
6.98
23.38
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
10/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
09/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
06/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
05/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
04/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
03/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
02/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
29/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
28/09/2023
16.58
 100 16.58 16.58 16.58 0 0 0
27/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
26/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
25/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
22/09/2023
17.01
 600 14.54 17.01 14.54 0 0 0
21/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
20/09/2023
17.01
 1,000 17.01 17.01 17.01 0 0 0
19/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
18/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
15/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
14/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
13/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
12/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
11/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
08/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
07/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
06/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
05/09/2023
17.01
 1 17.01 17.01 17.01 0 0 0
31/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
30/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
29/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
28/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
25/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
24/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
23/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
22/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
21/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
18/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
17/08/2023
17.01
 6,000 17.01 17.01 17.01 0 0 0
16/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
15/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
14/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
11/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
10/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
09/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
08/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
07/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
04/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
03/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
02/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
01/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
31/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
28/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
27/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
26/07/2023
17.01
 1,000 17.01 17.01 17.01 0 0 0
25/07/2023
15.99
 0 15.99 15.99 15.99 0 0 0
24/07/2023
16.16
 1,100 14.46 16.16 14.46 0 0 0
21/07/2023
17.01
 1,000 17.01 17.01 17.01 0 0 0
20/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
19/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
18/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
17/07/2023
17.01
 3 17.01 17.01 17.01 0 0 0
14/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
13/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
12/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
11/07/2023
17.01
 5,000 17.01 17.01 17.01 0 0 0
10/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
07/07/2023
16.07
 500 16.07 16.07 16.07 0 0 0
06/07/2023
15.73
 0 15.73 15.73 15.73 0 0 0
05/07/2023
15.73
 0 15.73 15.73 15.73 0 0 0
04/07/2023
15.73
 0 15.73 15.73 15.73 0 0 0
03/07/2023
15.73
 0 15.73 15.73 15.73 0 0 0
30/06/2023
15.73
 0 15.73 15.73 15.73 0 0 0
29/06/2023
15.73
 0 15.73 15.73 15.73 0 0 0
28/06/2023
15.73
 0 15.73 15.73 15.73 0 0 0
27/06/2023
15.73
 0 15.73 15.73 15.73 0 0 0
26/06/2023
15.73
 0 15.73 15.73 15.73 0 0 0
23/06/2023
15.73
 0 15.73 15.73 15.73 0 0 0
22/06/2023
15.73
 1,000 15.73 15.73 15.73 0 0 0
21/06/2023
16.33
 0 16.33 16.33 16.33 0 0 0
20/06/2023
16.33
 0 16.33 16.33 16.33 0 0 0
19/06/2023
16.33
 0 16.33 16.33 16.33 0 0 0
16/06/2023
16.33
 200 16.33 16.33 16.33 0 0 0
15/06/2023
16.41
 0 16.41 16.41 16.41 0 0 0
14/06/2023
16.41
 0 16.41 16.41 16.41 0 0 0
13/06/2023
16.41
 0 16.41 16.41 16.41 0 0 0
12/06/2023
16.41
 0 16.41 16.41 16.41 0 0 0
09/06/2023
16.41
 2,200 16.41 16.41 16.41 0 0 0
08/06/2023
16.50
 0 16.50 16.50 16.50 0 0 0
07/06/2023
16.50
 0 16.50 16.50 16.50 0 0 0
06/06/2023
16.50
 0 16.50 16.50 16.50 0 0 0
05/06/2023
16.50
 0 16.50 16.50 16.50 0 0 0
02/06/2023
16.50
 0 16.50 16.50 16.50 0 0 0
01/06/2023
16.50
 0 16.50 16.50 16.50 0 0 0
31/05/2023
16.50
 400 16.41 16.50 16.41 0 0 0
30/05/2023
16.50
 0 16.50 16.50 16.50 0 0 0
29/05/2023
16.50
 0 16.50 16.50 16.50 0 0 0
26/05/2023
16.50
 0 16.50 16.50 16.50 0 0 0
25/05/2023
16.50
 0 16.50 16.50 16.50 0 0 0
24/05/2023
16.50
 200 16.50 16.50 16.50 0 0 0
23/05/2023
16.50
 0 16.50 16.50 16.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |