CTCP 715 (bmn)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		2.20 62.79% 0 0 0
0
5.70
5.70
2 tháng
() 		2.20 62.79% 0 0 0
0
5.70
5.70
3 tháng
() 		2.20 62.79% 0 0 0
0
5.70
5.70
6 tháng
(2025-06-09) 		-1.50 -20.83% 12,100 0 0
5.60
7.20
5.70
12 tháng
(2024-12-10) 		-2.71 -32.19% 27,200 0 0
5.60
10.09
5.70
24 tháng
(2023-12-18) 		-1.13 -16.59% 64,249 0 0
5.60
10.09
5.70
36 tháng
(2022-12-21) 		-1.13 -16.51% 117,690 0 0
5.56
10.09
5.70
60 tháng
(2020-12-31) 		1.86 48.56% 202,998 0 0
3.84
32.55
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2022
30.80
 3,200 26.83 30.80 30.64 0 0 0
21/10/2022
26.83
 276 23.34 26.83 26.83 0 0 0
20/10/2022
23.34
 300 20.32 23.34 23.34 0 0 0
19/10/2022
20.32
 400 17.86 20.32 20.32 0 0 0
18/10/2022
17.86
 2,600 15.56 17.86 15.56 0 0 0
17/10/2022
15.56
 203 13.57 15.56 15.56 0 0 0
14/10/2022
13.57
 107 11.83 13.57 13.57 0 0 0
13/10/2022
11.83
 200 10.48 11.83 11.83 0 0 0
12/10/2022
10.48
 200 10.16 10.48 10.16 0 0 0
11/10/2022
10.16
 1,000 8.89 10.16 9.05 0 0 0
10/10/2022
8.89
 0 8.57 8.89 8.57 0 0 0
07/10/2022
8.57
 4,901 10.32 10.32 8.57 0 0 0
06/10/2022
10.32
 3,300 11.51 11.51 9.84 0 0 0
05/10/2022
11.51
 0 11.51 11.51 11.51 0 0 0
04/10/2022
11.51
 0 11.51 11.51 11.51 0 0 0
03/10/2022
11.51
 0 11.51 11.51 11.51 0 0 0
30/09/2022
11.51
 0 11.51 11.51 11.51 0 0 0
29/09/2022
11.51
 0 11.51 11.51 11.51 0 0 0
28/09/2022
11.51
 0 11.51 11.51 11.51 0 0 0
27/09/2022
11.51
 1 11.51 11.51 11.51 0 0 0
26/09/2022
11.51
 0 11.51 11.51 11.51 0 0 0
23/09/2022
11.51
 0 11.51 11.51 11.51 0 0 0
22/09/2022
11.51
 801 13.50 13.50 11.51 0 0 0
21/09/2022
13.50
 300 15.40 15.40 13.50 0 0 0
20/09/2022
15.40
 1,800 14.05 16.11 15.40 0 0 0
19/09/2022
14.05
 4,979 12.23 14.05 14.05 0 0 0
16/09/2022
12.23
 900 10.64 12.23 12.23 0 0 0
15/09/2022
10.64
 1,108 9.29 10.64 10.64 0 0 0
14/09/2022
9.29
 1,000 8.10 9.29 9.29 0 0 0
13/09/2022
8.10
 500 7.07 8.10 8.10 0 0 0
12/09/2022
7.07
 500 6.19 7.07 7.07 0 0 0
09/09/2022
6.19
 500 7.22 7.22 6.19 0 0 0
08/09/2022
7.22
 0 7.22 7.22 7.22 0 0 0
07/09/2022
7.22
 0 7.22 7.22 7.22 0 0 0
06/09/2022
7.22
 0 7.14 7.22 7.22 0 0 0
05/09/2022
7.14
 2,600 8.34 8.34 7.14 0 0 0
31/08/2022
8.34
 300 8.73 8.73 8.34 0 0 0
30/08/2022
8.73
 0 8.73 8.73 8.73 0 0 0
29/08/2022
8.73
 200 9.21 9.21 8.73 0 0 0
26/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
25/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
24/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
23/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
22/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
19/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
18/08/2022
9.21
 14 9.21 9.21 9.21 0 0 0
17/08/2022
9.21
 57 9.21 9.21 9.21 0 0 0
16/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
15/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
12/08/2022
9.21
 200 9.61 9.61 9.21 0 0 0
11/08/2022
9.61
 30 9.61 9.61 9.61 0 0 0
10/08/2022
9.61
 200 9.61 9.61 9.61 0 0 0
09/08/2022
9.61
 100 11.19 11.19 9.61 0 0 0
08/08/2022
11.19
 0 11.19 11.19 11.19 0 0 0
05/08/2022
11.19
 0 11.19 11.19 11.19 0 0 0
04/08/2022
11.19
 0 11.19 11.19 11.19 0 0 0
03/08/2022
11.19
 10,500 13.10 13.10 11.19 0 0 0
02/08/2022
13.10
 100 15.32 15.32 13.10 0 0 0
01/08/2022
15.32
 0 15.32 15.32 15.32 0 0 0
29/07/2022
15.32
 0 15.32 15.32 15.32 0 0 0
28/07/2022
15.32
 0 15.32 15.32 15.32 0 0 0
27/07/2022
15.32
 0 15.32 15.32 15.32 0 0 0
26/07/2022
15.32
 0 15.32 15.32 15.32 0 0 0
25/07/2022
15.32
 0 15.32 15.32 15.32 0 0 0
22/07/2022
15.32
 0 15.32 15.32 15.32 0 0 0
21/07/2022
15.32
 0 15.32 15.32 15.32 0 0 0
20/07/2022
15.32
 0 15.32 15.32 15.32 0 0 0
19/07/2022
15.32
 0 15.32 15.32 15.32 0 0 0
18/07/2022
15.32
 0 15.32 15.32 15.32 0 0 0
15/07/2022
15.32
 0 15.32 15.32 15.32 0 0 0
14/07/2022
15.32
 0 15.32 15.32 15.32 0 0 0
13/07/2022
15.32
 120 14.21 15.32 15.32 0 0 0
12/07/2022
14.21
 110 12.54 14.21 14.21 0 0 0
11/07/2022
12.54
 100 10.95 12.54 12.54 0 0 0
08/07/2022
10.95
 100 9.53 10.95 10.95 0 0 0
07/07/2022
9.53
 0 9.53 9.53 9.53 0 0 0
06/07/2022
9.53
 100 8.73 9.53 9.53 0 0 0
05/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
04/07/2022
8.73
 200 8.81 8.81 8.73 0 0 0
01/07/2022
8.81
 0 8.81 8.81 8.81 0 0 0
30/06/2022
8.81
 100 8.81 8.81 8.81 0 0 0
29/06/2022
8.81
 100 7.70 8.81 8.81 0 0 0
28/06/2022
7.70
 0 7.46 7.70 7.70 0 0 0
27/06/2022
7.46
 200 8.73 8.73 7.46 0 0 0
24/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
23/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
22/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
21/06/2022
8.73
 100 9.68 9.68 8.73 0 0 0
20/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
17/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
16/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
15/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
14/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
13/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
10/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
09/06/2022
9.68
 100 9.68 9.68 9.68 0 0 0
08/06/2022
9.68
 2 9.68 9.68 9.68 0 0 0
07/06/2022
9.68
 100 9.68 9.68 9.68 0 0 0
06/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0
03/06/2022
9.68
 0 9.68 9.68 9.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |