CTCP Bột mỳ Vinafood 1 (bmv)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.90 -18.37% 1,600 0 0
4
4.90
4.10
2 tháng
(2026-03-05) 		-1.40 -25.93% 5,900 0 0
4
5.40
4.10
3 tháng
(2026-02-03) 		-1.40 -25.93% 6,100 0 0
4
5.40
4.10
6 tháng
(2025-11-05) 		-1.40 -25.93% 18,900 0 0
4
6.10
4.10
12 tháng
(2025-05-09) 		-1.46 -26.77% 22,200 0 0
4
6.90
4.10
24 tháng
(2024-05-14) 		-3.96 -49.76% 50,516 0 0
4
12.29
4.10
36 tháng
(2023-05-22) 		-48.75 -92.42% 129,687 600 0.0
4
52.75
4.10
60 tháng
(2021-05-31) 		-4.25 -51.49% 153,982 500 0.0
3.49
52.75
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
06/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
05/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
04/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
03/07/2023
52.06
 0 52.06 52.06 52.06 0 0 0
30/06/2023
52.06
 0 52.06 52.06 52.06 0 0 0
29/06/2023
52.06
 0 52.06 52.06 52.06 0 0 0
28/06/2023
52.06
 0 52.06 52.06 52.06 0 0 0
27/06/2023
52.06
 0 52.06 52.06 52.06 0 0 0
26/06/2023
52.06
 0 52.06 52.06 52.06 0 0 0
23/06/2023
52.06
 1 52.06 52.06 52.06 0 0 0
22/06/2023
52.06
 0 52.06 52.06 52.06 0 0 0
21/06/2023
52.06
 0 52.06 52.06 52.06 0 0 0
20/06/2023
52.06
 0 52.06 52.06 52.06 0 0 0
19/06/2023
52.06
 0 52.06 52.06 52.06 0 0 0
16/06/2023
52.06
 400 52.06 52.06 52.06 0 0 0
15/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
14/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
13/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
12/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
09/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
08/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
07/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
06/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
05/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
02/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
01/06/2023
52.75
 0 52.75 52.75 52.75 0 0 0
31/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
30/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
29/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
26/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
25/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
24/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
23/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
22/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
19/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
18/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
17/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
16/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
15/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
12/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
11/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
10/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
09/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
08/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
05/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
04/05/2023
52.75
 0 52.75 52.75 52.75 0 0 0
28/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
27/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
26/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
25/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
24/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
21/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
20/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
19/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
18/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
17/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
14/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
13/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
12/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
11/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
10/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
07/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
06/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
05/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
04/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
03/04/2023
52.75
 0 52.75 52.75 52.75 0 0 0
31/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
30/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
29/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
28/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
27/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
24/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
23/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
22/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
21/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
20/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
17/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
16/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
15/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
14/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
13/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
10/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
09/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
08/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
07/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
06/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
03/03/2023
52.75
 0 52.75 52.75 52.75 0 0 0
02/03/2023
52.75
 62 52.75 52.75 52.75 0 0 0
01/03/2023
52.75
 100 52.75 52.75 52.75 0 0 0
28/02/2023
45.97
 0 45.97 45.97 45.97 0 0 0
27/02/2023
45.97
 0 45.97 45.97 45.97 0 0 0
24/02/2023
45.97
 100 45.97 45.97 45.97 0 0 0
23/02/2023
39.98
 100 39.98 39.98 39.98 0 0 0
22/02/2023
28.58
 0 28.58 28.58 28.58 0 0 0
21/02/2023
28.58
 0 28.58 28.58 28.58 0 0 0
20/02/2023
28.58
 0 28.58 28.58 28.58 0 0 0
17/02/2023
28.58
 0 28.58 28.58 28.58 0 0 0
16/02/2023
28.58
 0 28.58 28.58 28.58 0 0 0
15/02/2023
28.58
 0 28.58 28.58 28.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |