CTCP BOT Cầu Thái Hà (bot)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 1,763,400 900 0.0
1.40
2.20
1.40
2 tháng
(2026-07-20) 		-0.20 -12.50% 2,403,200 1,300 0.0
1.40
2.20
1.40
3 tháng
(2026-06-19) 		-0.30 -17.65% 4,162,800 1,400 0.0
1.40
2.20
1.40
6 tháng
(2026-03-23) 		-0.30 -17.65% 8,898,300 14,600 0.0
1.40
2.20
1.40
12 tháng
(2025-09-22) 		-0.90 -39.13% 21,183,100 -3,600 -0.0
1.40
2.30
1.40
24 tháng
(2024-09-27) 		-1.10 -44% 193,101,154 -945,078 -1.6
1.40
7.30
1.40
36 tháng
(2023-10-03) 		-2.30 -62.16% 358,030,972 -1,005,378 -1.8
1.40
7.30
1.40
60 tháng
(2021-10-13) 		-47.20 -97.12% 591,161,717 -917,278 -1.2
1.40
55
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
3.20
 2,606,503 2.90 3.20 2.90 10,000 0 0.0
08/01/2024
2.90
 1,920,228 2.60 2.90 2.50 0 0 0
05/01/2024
2.60
 183,200 2.60 2.80 2.40 0 0 0
04/01/2024
2.80
 903,439 2.60 2.80 2.60 0 0 0
03/01/2024
2.80
 515,744 2.70 2.80 2.60 0 0 0
02/01/2024
2.70
 409,119 2.70 2.80 2.60 0 0 0
01/01/2024
2.70
 571,133 2.70 2.80 2.60 0 0 0
29/12/2023
2.70
 571,133 2.70 2.80 2.60 0 0 0
28/12/2023
2.80
 377,277 2.80 2.80 2.60 0 0 0
27/12/2023
2.70
 656,905 2.50 2.80 2.40 0 0 0
26/12/2023
2.80
 332,156 2.80 2.90 2.70 0 0 0
25/12/2023
2.90
 375,403 2.80 2.90 2.50 0 0 0
22/12/2023
2.90
 527,600 2.90 3 2.80 0 0 0
21/12/2023
2.90
 373,885 2.80 3 2.80 0 0 0
20/12/2023
3
 97,273 2.80 3 2.80 0 0 0
19/12/2023
3
 1,674,908 2.90 3 2.80 0 0 0
18/12/2023
2.90
 1,785,040 2.90 3 2.70 0 0 0
15/12/2023
2.90
 349,503 3 3 2.90 0 0 0
14/12/2023
3
 606,341 3.10 3.10 2.90 0 0 0
13/12/2023
1.40
 0 1.40 1.40 1.40 0 0 0
12/12/2023
3.10
 208,412 3 3.10 3 0 0 0
11/12/2023
3.10
 430,004 3.10 3.10 3 0 500 -0.0
08/12/2023
3.10
 454,806 3.10 3.20 3 0 0 0
07/12/2023
3.10
 1,264,063 3.10 3.20 3 0 0 0
06/12/2023
3.10
 867,974 3.10 3.20 3 0 0 0
05/12/2023
3.10
 397,672 3.20 3.20 3 0 0 0
04/12/2023
3.20
 1,580,977 3.10 3.20 3 0 0 0
01/12/2023
3
 331,300 3.10 3.20 3 0 0 0
30/11/2023
3.20
 617,867 3.10 3.20 3 0 0 0
29/11/2023
3.20
 1,328,004 3 3.20 3 0 0 0
28/11/2023
3.20
 313,006 3.10 3.20 3.10 0 0 0
27/11/2023
3.20
 1,037,275 3.20 3.30 3.10 0 0 0
24/11/2023
3.30
 1,533,379 3 3.30 3 0 0 0
23/11/2023
3.30
 916,369 3.40 3.40 3.20 0 0 0
22/11/2023
3.40
 485,294 3.40 3.40 3.20 0 0 0
21/11/2023
3.40
 332,503 3.20 3.40 3.10 0 0 0
20/11/2023
3.40
 610,208 3.10 3.40 3 0 0 0
17/11/2023
3.30
 2,159,347 3.10 3.50 3 0 0 0
16/11/2023
3.40
 1,425,231 3.10 3.50 3.10 0 0 0
15/11/2023
3.40
 1,589,422 3.10 3.60 3 0 0 0
14/11/2023
3.60
 3,942,458 3.40 3.60 3 0 100,400 -0.3
13/11/2023
3.60
 1,322,038 3.50 3.70 3.40 0 0 0
10/11/2023
3.50
 1,742,107 3.50 3.60 3.40 0 0 0
09/11/2023
3.40
 3,334,361 3.50 3.70 3.30 0 0 0
08/11/2023
3.60
 1,132,411 3.40 3.60 3.30 0 0 0
07/11/2023
4.70
 751,138 4.80 4.80 4.50 0 0 0
06/11/2023
3.60
 2,488,785 3.60 3.70 3.50 0 0 0
03/11/2023
3.60
 1,038,858 3.80 3.80 3.50 0 0 0
02/11/2023
3.70
 1,305,706 3.70 3.80 3.50 0 0 0
01/11/2023
3.70
 1,225,268 3.40 3.80 3.40 0 0 0
31/10/2023
3.50
 2,433,320 3.40 3.70 3.30 0 0 0
30/10/2023
3.40
 72,041 3.40 3.50 3.30 0 0 0
27/10/2023
1.40
 0 1.40 1.40 1.40 0 0 0
26/10/2023
3.30
 1,321,700 3.50 3.50 3 0 0 0
25/10/2023
3.40
 389,125 3.30 3.50 3.30 0 0 0
24/10/2023
3.40
 283,108 3.30 3.40 3.20 0 0 0
23/10/2023
3.30
 557,875 3 3.30 3 100 0 0.0
20/10/2023
3.20
 644,782 3 3.30 3 0 0 0
19/10/2023
3.10
 307,674 3 3.20 3 100 0 0.0
18/10/2023
3.20
 829,572 3.20 3.30 3 0 0 0
17/10/2023
3.20
 1,308,710 3.50 3.60 3.10 0 0 0
16/10/2023
3.60
 756,547 3.60 3.90 3.30 0 0 0
13/10/2023
3.90
 834,304 4.20 4.20 3.60 0 0 0
12/10/2023
4.20
 1,953,810 4.10 4.30 3.90 0 0 0
11/10/2023
4.10
 234,001 4 4.10 3.90 0 0 0
10/10/2023
4
 1,120,757 4 4.10 3.90 0 0 0
09/10/2023
4
 462,900 3.90 4 3.80 0 0 0
06/10/2023
3.90
 543,700 3.80 4 3.70 0 0 0
05/10/2023
3.80
 105,212 3.90 4 3.80 0 0 0
04/10/2023
3.90
 318,900 3.60 3.90 3.60 0 0 0
03/10/2023
3.70
 1,102,300 3.90 4 3.60 0 0 0
02/10/2023
4
 122,400 4 4 3.90 0 0 0
29/09/2023
4
 330,201 3.90 4 3.80 0 0 0
28/09/2023
3.90
 423,154 4.20 4.20 3.70 0 0 0
27/09/2023
4.20
 589,900 4.20 4.30 3.80 0 0 0
26/09/2023
4.20
 331,930 4.30 4.40 4 0 0 0
25/09/2023
4.40
 479,500 4.40 4.60 4.20 0 0 0
22/09/2023
4.50
 815,600 4.70 4.70 4.30 100,000 400 0.4
21/09/2023
4.60
 326,000 4.70 4.70 4.50 400 0 0.0
20/09/2023
4.70
 433,670 4.60 4.70 4.40 0 86,000 -0.4
19/09/2023
1.40
 0 1.40 1.40 1.40 0 0 0
18/09/2023
4.70
 279,067 4.70 4.70 4.60 6,000 0 0.0
15/09/2023
1.40
 0 1.40 1.40 1.40 0 0 0
14/09/2023
4.70
 396,120 4.80 4.90 4.60 0 0 0
13/09/2023
4.90
 562,102 4.90 5 4.70 0 0 0
12/09/2023
4.80
 683,657 4.80 4.90 4.70 0 0 0
11/09/2023
4.80
 462,031 5 5 4.70 0 0 0
08/09/2023
5
 893,324 5.10 5.10 4.80 0 0 0
07/09/2023
5.10
 502,826 5.20 5.20 5 0 0 0
06/09/2023
5.20
 524,077 5.20 5.30 5 0 0 0
05/09/2023
5.20
 506,302 5 5.20 4.90 0 0 0
04/09/2023
2.60
 304,115 2.60 2.70 2.50 0 0 0
01/09/2023
3.20
 93,000 3 3.20 3 0 0 0
31/08/2023
4.90
 394,824 4.90 5.10 4.90 0 0 0
30/08/2023
4.90
 188,300 4.90 5 4.80 0 0 0
29/08/2023
4.90
 219,700 4.70 4.90 4.70 0 0 0
28/08/2023
4.80
 322,300 4.80 4.90 4.70 500 0 0.0
25/08/2023
1.40
 0 1.40 1.40 1.40 0 0 0
24/08/2023
4.80
 366,000 4.80 4.80 4.60 300 0 0.0
23/08/2023
4.70
 397,541 4.70 4.90 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |