CTCP BOT Cầu Thái Hà (bot)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -10.53% 979,300 0 0
1.70
1.90
1.70
2 tháng
(2026-01-19) 		0 0% 3,701,500 -19,500 -0.0
1.70
2.20
1.70
3 tháng
(2025-12-18) 		-0.10 -5.56% 6,215,500 -19,100 -0.0
1.70
2.20
1.70
6 tháng
(2025-09-19) 		-0.70 -29.17% 12,066,100 -18,500 -0.0
1.70
2.40
1.70
12 tháng
(2025-03-24) 		-3.90 -69.64% 82,467,800 -2,133,400 -2.9
1.70
6
1.70
24 tháng
(2024-03-28) 		-1.50 -46.88% 235,074,031 34,652 1.7
1.70
7.30
1.70
36 tháng
(2023-04-03) 		-0.80 -32% 429,195,359 81,952 1.8
1.70
7.30
1.70
60 tháng
(2021-04-13) 		-53.60 -96.93% 578,812,539 158,852 2.5
1.70
57.30
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
4.20
 1,528,932 3.90 4.20 3.90 4,000 0 0.0
25/05/2023
3.90
 917,691 3.60 3.90 3.40 0 0 0
24/05/2023
3.60
 552,692 3.60 3.90 3.50 0 0 0
23/05/2023
3.60
 856,100 3.60 3.90 3.50 0 5,000 -0.0
22/05/2023
3.60
 823,686 3.20 3.60 3.20 0 0 0
19/05/2023
3.20
 1,018,397 3.40 3.50 3.10 3,000 0 0.0
18/05/2023
3.40
 2,032,556 3.40 3.90 3.40 9,500 0 0.0
17/05/2023
3.40
 1,965,000 3.10 3.40 3.20 5,000 0 0.0
16/05/2023
3.10
 2,078,093 2.70 3.10 2.90 0 0 0
15/05/2023
2.70
 1,356,055 2.50 2.70 2.40 0 0 0
12/05/2023
2.50
 189,524 2.50 2.50 2.30 0 0 0
11/05/2023
2.50
 325,424 2.50 2.50 2.30 0 0 0
10/05/2023
2.50
 379,737 2.30 2.50 2.20 0 0 0
09/05/2023
2.30
 109,501 2.30 2.40 2.20 0 0 0
08/05/2023
2.30
 132,521 2.20 2.40 2.20 0 0 0
05/05/2023
2.20
 337,008 2.30 2.30 2.10 0 0 0
04/05/2023
2.30
 83,500 2.30 2.30 2.20 0 0 0
28/04/2023
2.30
 96,200 2.30 2.40 2.20 0 0 0
27/04/2023
2.30
 54,200 2.30 2.30 2.20 0 0 0
26/04/2023
2.30
 438,700 2.30 2.30 2.10 8,800 0 0.0
25/04/2023
2.30
 172,734 2.30 2.40 2.20 0 0 0
24/04/2023
2.30
 250,914 2.50 2.50 2.20 0 0 0
21/04/2023
2.50
 234,506 2.50 2.50 2.40 0 0 0
20/04/2023
2.50
 216,000 2.50 2.50 2.40 0 0 0
19/04/2023
2.50
 202,745 2.50 2.60 2.50 0 0 0
18/04/2023
2.50
 145,800 2.40 2.50 2.40 0 0 0
17/04/2023
2.40
 80,510 2.50 2.50 2.40 0 0 0
14/04/2023
2.50
 70,538 2.50 2.50 2.40 0 0 0
13/04/2023
2.50
 104,318 2.50 2.60 2.40 0 0 0
12/04/2023
2.50
 129,303 2.60 2.60 2.50 0 0 0
11/04/2023
2.60
 278,745 2.60 2.60 2.40 0 0 0
10/04/2023
2.60
 96,600 2.60 2.60 2.50 0 0 0
07/04/2023
2.60
 336,735 2.60 2.60 2.40 0 0 0
06/04/2023
2.60
 304,115 2.60 2.70 2.50 0 0 0
05/04/2023
2.60
 287,762 2.50 2.60 2.40 0 0 0
04/04/2023
2.50
 286,203 2.50 2.50 2.40 0 0 0
03/04/2023
2.50
 296,670 2.40 2.50 2.40 0 1,500 -0.0
31/03/2023
2.40
 208,028 2.50 2.60 2.40 0 0 0
30/03/2023
2.50
 154,317 2.60 2.60 2.50 0 0 0
29/03/2023
2.60
 97,063 2.60 2.60 2.50 0 0 0
28/03/2023
2.60
 206,028 2.50 2.60 2.50 0 0 0
27/03/2023
2.50
 408,600 2.50 2.60 2.40 0 0 0
24/03/2023
2.50
 80,400 2.50 2.60 2.50 0 0 0
23/03/2023
2.50
 20,800 2.50 2.50 2.50 0 0 0
22/03/2023
2.50
 160,800 2.60 2.70 2.50 0 0 0
21/03/2023
2.60
 413,600 2.70 2.70 2.40 0 0 0
20/03/2023
2.70
 2,451,900 2.50 2.70 2.50 0 0 0
17/03/2023
2.50
 1,096,300 2.70 2.70 2.40 7,500 0 0.0
16/03/2023
2.70
 230,700 2.80 2.80 2.50 0 0 0
15/03/2023
2.80
 130,400 2.60 2.80 2.60 0 0 0
14/03/2023
2.60
 601,500 2.70 2.80 2.50 0 0 0
13/03/2023
2.70
 61,900 2.80 2.80 2.60 0 0 0
10/03/2023
2.80
 352,530 2.80 2.80 2.60 200 0 0.0
09/03/2023
2.80
 75,400 2.80 2.90 2.70 0 0 0
08/03/2023
2.80
 214,400 2.80 2.80 2.60 0 0 0
07/03/2023
2.80
 98,200 2.80 2.90 2.70 0 0 0
06/03/2023
2.80
 193,600 2.80 2.90 2.80 0 0 0
03/03/2023
2.80
 458,100 3 3 2.80 0 0 0
02/03/2023
3
 113,500 2.80 3 2.80 0 0 0
01/03/2023
2.80
 383,100 2.90 3 2.70 0 0 0
28/02/2023
2.90
 43,300 3 3 2.90 0 0 0
27/02/2023
3
 296,000 2.90 3 2.80 0 0 0
24/02/2023
2.90
 89,112 3 3 2.90 0 0 0
23/02/2023
3
 74,600 3 3 2.90 0 0 0
22/02/2023
3
 128,100 3.10 3.10 2.90 0 0 0
21/02/2023
3.10
 321,900 3.10 3.20 3 0 0 0
20/02/2023
3.10
 235,400 3 3.10 2.90 0 0 0
16/02/2023
3
 106,700 2.90 3 2.90 0 0 0
15/02/2023
2.90
 160,600 2.90 3 2.60 0 0 0
14/02/2023
2.90
 152,400 2.80 3 2.90 0 0 0
13/02/2023
2.80
 259,437 3 3 2.80 0 0 0
10/02/2023
3
 203,600 3.10 3.10 3 0 0 0
09/02/2023
3.10
 97,000 3.20 3.20 3 0 0 0
08/02/2023
3.20
 390,100 3.20 3.20 3 0 0 0
07/02/2023
3.20
 95,400 3.20 3.30 3.10 0 0 0
06/02/2023
3.20
 86,300 3.20 3.30 3.10 0 0 0
03/02/2023
3.20
 114,208 3.20 3.30 3.10 0 0 0
02/02/2023
3.20
 225,100 3.20 3.40 3.20 0 0 0
01/02/2023
3.20
 265,037 3.40 3.50 3.20 0 0 0
31/01/2023
3.40
 281,900 3.30 3.50 3.30 0 2,500 -0.0
30/01/2023
3.30
 351,700 3.30 3.40 3.20 0 0 0
27/01/2023
3.30
 138,404 3.20 3.40 3.10 0 0 0
19/01/2023
3.20
 211,300 3 3.20 3 0 0 0
18/01/2023
3
 285,500 3 3.10 3 0 0 0
17/01/2023
3
 141,800 2.90 3.10 2.90 0 0 0
16/01/2023
2.90
 203,800 3.10 3.10 2.90 0 0 0
13/01/2023
3.10
 162,700 3 3.20 3 0 0 0
12/01/2023
3
 331,300 3.20 3.20 3 0 0 0
11/01/2023
3.20
 104,800 3.10 3.20 3.10 0 0 0
10/01/2023
3.10
 123,800 3.20 3.20 3.10 0 0 0
09/01/2023
3.20
 93,000 3.10 3.20 3 0 0 0
06/01/2023
3.10
 131,400 3.10 3.30 3.10 0 0 0
05/01/2023
3.10
 141,900 3.30 3.30 3.10 0 0 0
04/01/2023
3.30
 298,300 3.30 3.40 3.10 0 0 0
03/01/2023
3.30
 297,700 3 3.30 3 0 0 0
30/12/2022
3
 160,700 3.20 3.20 3 0 0 0
29/12/2022
3.20
 67,400 3.30 3.30 3.10 0 0 0
28/12/2022
3.30
 93,800 3.20 3.30 3.10 0 0 0
27/12/2022
3.20
 150,800 3.10 3.20 3 0 0 0
26/12/2022
3.10
 256,709 3.20 3.20 2.90 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |