CTCP Dịch vụ Đô thị Bà Rịa (brs)

19.80
0.60
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1.10 -5.42% 10,700 0 0
19.20
22.40
19.80
2 tháng
(2026-07-16) 		-1.11 -5.48% 49,400 0 0
19.20
23.79
19.80
3 tháng
(2026-06-16) 		-4.31 -18.33% 103,600 0 0
19.20
24.45
19.80
6 tháng
(2026-03-18) 		-10.89 -36.20% 320,100 0 0
19.20
30.09
19.80
12 tháng
(2025-09-19) 		-1.87 -8.86% 716,800 0 0
18.43
38.56
19.80
24 tháng
(2024-09-24) 		-1.43 -6.92% 919,845 0 0
16.29
38.56
19.80
36 tháng
(2023-10-02) 		1.38 7.72% 972,390 0 0
15.75
38.56
19.80
60 tháng
(2021-10-11) 		0.74 4.04% 1,090,417 0 0.0
13.31
38.56
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
15.75
 0 15.75 15.75 15.75 0 0 0
14/11/2023
15.75
 0 15.75 15.75 15.75 0 0 0
13/11/2023
15.75
 300 15.75 15.75 15.75 0 0 0
10/11/2023
16.83
 0 16.83 16.83 16.83 0 0 0
09/11/2023
16.83
 0 16.83 16.83 16.83 0 0 0
08/11/2023
16.83
 0 16.83 16.83 16.83 0 0 0
07/11/2023
16.83
 0 16.83 16.83 16.83 0 0 0
06/11/2023
16.83
 0 16.83 16.83 16.83 0 0 0
03/11/2023
16.83
 0 16.83 16.83 16.83 0 0 0
02/11/2023
16.83
 0 16.83 16.83 16.83 0 0 0
01/11/2023
16.83
 0 16.83 16.83 16.83 0 0 0
31/10/2023
16.83
 100 16.83 16.83 16.83 0 0 0
30/10/2023
16.83
 0 16.83 16.83 16.83 0 0 0
27/10/2023
16.83
 0 16.83 16.83 16.83 0 0 0
26/10/2023
16.17
 1 16.83 16.83 16.83 0 0 0
25/10/2023
16.17
 800 16.99 16.99 16.17 0 0 0
24/10/2023
16.99
 200 16.99 16.99 16.99 0 0 0
23/10/2023
17.08
 300 17.08 17.08 17.08 0 0 0
20/10/2023
16.66
 1,500 14.92 16.66 14.92 0 0 0
19/10/2023
17.24
 0 17.24 17.24 17.24 0 0 0
18/10/2023
17.24
 1,200 16.99 17.24 16.99 0 0 0
17/10/2023
18.15
 0 18.15 18.15 18.15 0 0 0
16/10/2023
18.15
 800 18.15 18.15 18.15 0 0 0
13/10/2023
17.57
 200 17.57 17.57 17.57 0 0 0
12/10/2023
17.41
 0 17.41 17.41 17.41 0 0 0
11/10/2023
17.41
 0 17.41 17.41 17.41 0 0 0
10/10/2023
17.41
 0 17.41 17.41 17.41 0 0 0
09/10/2023
17.41
 0 17.41 17.41 17.41 0 0 0
06/10/2023
17.41
 0 17.41 17.41 17.41 0 0 0
05/10/2023
17.41
 100 17.41 17.41 17.41 0 0 0
04/10/2023
17.82
 0 17.82 17.82 17.82 0 0 0
03/10/2023
17.82
 0 17.82 17.82 17.82 0 0 0
02/10/2023
17.82
 6 17.82 17.82 17.82 0 0 0
29/09/2023
17.82
 930 17.82 17.82 17.82 0 0 0
28/09/2023
17.74
 110 17.74 17.74 17.74 0 0 0
27/09/2023
17.74
 10 17.74 17.74 17.74 0 0 0
26/09/2023
17.74
 0 17.74 17.74 17.74 0 0 0
25/09/2023
17.74
 1,102 17.74 17.74 17.74 0 0 0
22/09/2023
17.74
 100 17.74 17.74 17.74 0 0 0
21/09/2023
20.48
 0 20.48 20.48 20.48 0 0 0
20/09/2023
20.48
 1,500 20.48 20.48 20.31 0 0 0
19/09/2023
20.56
 301 20.56 20.56 20.56 0 0 0
18/09/2023
21.55
 402 22.38 22.38 19.07 0 0 0
15/09/2023
24.04
 300 18.24 24.04 18.24 0 0 0
14/09/2023
22.88
 200 19.90 22.88 19.90 0 0 0
13/09/2023
19.98
 2,135 18.65 19.98 18.65 0 0 0
12/09/2023
17.41
 200 17.41 17.41 17.41 0 0 0
11/09/2023
17.41
 0 17.41 17.41 17.41 0 0 0
08/09/2023
17.41
 0 17.41 17.41 17.41 0 0 0
07/09/2023
17.41
 0 17.41 17.41 17.41 0 0 0
06/09/2023
17.41
 1 17.41 17.41 17.41 0 0 0
05/09/2023
17.41
 400 17.41 17.41 17.41 0 0 0
31/08/2023
17.41
 0 17.41 17.41 17.41 0 0 0
30/08/2023
17.41
 500 17.41 17.41 17.41 0 0 0
29/08/2023
17.41
 0 17.41 17.41 17.41 0 0 0
28/08/2023
17.41
 0 17.41 17.41 17.41 0 0 0
25/08/2023
17.41
 0 17.41 17.41 17.41 0 0 0
24/08/2023
17.41
 0 17.41 17.41 17.41 0 0 0
23/08/2023
17.41
 500 17.41 17.41 17.41 0 0 0
22/08/2023
17.41
 0 17.41 17.41 17.41 0 0 0
21/08/2023
17.41
 1 17.41 17.41 17.41 0 0 0
18/08/2023
17.41
 500 17.41 17.41 17.41 0 0 0
17/08/2023
17.49
 200 17.49 17.49 17.49 0 0 0
16/08/2023
16.58
 0 16.58 16.58 16.58 0 0 0
15/08/2023
16.58
 300 16.58 16.58 16.58 0 0 0
14/08/2023
16.58
 100 16.58 16.58 16.58 0 0 0
11/08/2023
17.66
 2 17.66 17.66 17.66 0 0 0
10/08/2023
17.99
 1,200 17.66 17.99 17.66 0 0 0
09/08/2023
17.66
 400 17.66 17.66 17.66 0 0 0
08/08/2023
17.66
 0 17.66 17.66 17.66 0 0 0
07/08/2023
17.66
 200 17.66 17.66 17.66 0 0 0
04/08/2023
18.24
 200 17.08 18.24 17.08 0 0 0
03/08/2023
17.08
 100 17.08 17.08 17.08 0 0 0
02/08/2023
17.08
 700 17.08 17.08 17.08 0 0 0
01/08/2023
16.00
 1,900 16.00 16.08 16.00 0 0 0
31/07/2023
16.00
 100 16.00 16.00 16.00 0 0 0
28/07/2023
17.41
 300 17.41 17.41 17.41 0 0 0
27/07/2023
17.49
 0 17.49 17.49 17.49 0 0 0
26/07/2023
17.49
 0 17.49 17.49 17.49 0 0 0
25/07/2023
17.49
 100 17.49 17.49 17.49 0 0 0
24/07/2023
17.16
 400 16.91 17.16 16.91 0 0 0
21/07/2023
19.81
 0 19.81 19.81 19.81 0 0 0
20/07/2023
20.97
 35 19.81 19.81 19.81 0 0 0
19/07/2023
20.97
 3 19.81 19.81 19.81 0 0 0
18/07/2023
19.81
 0 19.81 19.81 19.81 0 0 0
17/07/2023
19.81
 0 19.81 19.81 19.81 0 0 0
14/07/2023: Cổ tức tiền mặt tỉ lệ: 14%
14/07/2023
20.97
 1 19.81 19.81 19.81 0 0 0
13/07/2023
19.81
 100 19.81 19.81 19.81 0 0 0
12/07/2023
17.23
 100 17.23 17.23 17.23 0 0 0
11/07/2023
15.51
 0 15.51 15.51 15.51 0 0 0
10/07/2023
16.45
 300 13.86 16.45 13.86 0 0 0
07/07/2023
16.45
 500 16.21 16.45 16.21 0 0 0
06/07/2023
16.21
 700 16.45 16.45 16.21 0 0 0
05/07/2023
16.29
 500 16.21 16.29 16.21 0 0 0
04/07/2023
19.03
 1 19.03 19.03 19.03 0 0 0
03/07/2023
19.03
 0 19.03 19.03 19.03 0 0 0
30/06/2023
19.03
 1 19.03 19.03 19.03 0 0 0
29/06/2023
19.03
 400 19.03 19.03 19.03 0 0 0
28/06/2023
19.03
 1 19.03 19.03 19.03 0 0 0
27/06/2023
19.03
 0 19.03 19.03 19.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |