CTCP Thủy điện Buôn Đôn (bsa)

20.30
0.10
(0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.70 -3.35% 68,800 0 0
19.80
20.90
20.30
2 tháng
(2026-03-05) 		-2.80 -12.17% 425,700 0 0
19.80
23
20.30
3 tháng
(2026-02-03) 		-2.30 -10.22% 671,700 0 0
19.80
26.30
20.30
6 tháng
(2025-11-05) 		-2.30 -10.22% 836,700 0 0
19.80
26.30
20.30
12 tháng
(2025-05-09) 		0.07 0.37% 1,463,700 0 0
19.80
26.30
20.30
24 tháng
(2024-05-14) 		0.41 2.08% 2,937,439 0 0
18.91
26.30
20.30
36 tháng
(2023-05-22) 		6.32 45.55% 4,670,908 0 0
13.88
26.30
20.30
60 tháng
(2021-05-31) 		10.69 112.46% 9,793,895 0 0
9.37
26.30
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2023
13.96
 12,000 13.96 14.05 13.96 0 0 0
14/06/2023
13.96
 200 14.05 14.05 13.96 0 0 0
13/06/2023
14.05
 12,538 14.05 14.13 14.05 0 0 0
12/06/2023
14.05
 7,300 14.05 14.13 14.05 0 0 0
09/06/2023
14.05
 500 14.13 14.13 14.05 0 0 0
08/06/2023
14.13
 3,300 13.88 14.13 13.96 0 0 0
07/06/2023
13.88
 5,300 13.88 14.13 13.88 0 0 0
06/06/2023
13.88
 35,825 14.13 14.46 13.88 0 0 0
05/06/2023
14.13
 5,432 13.88 14.13 13.96 0 0 0
02/06/2023
13.88
 43,064 13.88 14.13 13.88 0 0 0
01/06/2023
13.88
 39,000 13.88 13.88 13.88 0 0 0
31/05/2023
13.88
 7,700 13.88 13.88 13.80 0 0 0
30/05/2023
13.88
 17,611 13.88 14.05 13.88 0 0 0
29/05/2023
13.88
 4,400 13.88 13.88 13.80 0 0 0
26/05/2023
13.88
 15,300 13.88 13.88 13.71 0 0 0
25/05/2023
13.88
 4,130 13.96 13.96 13.88 0 0 0
24/05/2023
13.96
 18,516 13.88 13.96 13.96 0 0 0
23/05/2023
13.88
 11,000 13.88 13.96 13.88 0 0 0
22/05/2023
13.88
 6,200 14.05 14.05 13.88 0 0 0
19/05/2023
14.05
 0 13.96 14.05 14.05 0 0 0
18/05/2023
13.96
 12,000 14.05 14.05 13.96 0 0 0
17/05/2023
14.05
 9,110 14.05 14.05 14.05 0 0 0
16/05/2023
14.05
 100 14.05 14.05 14.05 0 0 0
15/05/2023
14.05
 10,100 14.05 14.05 14.05 0 0 0
12/05/2023
14.05
 3,500 14.05 14.05 14.05 0 0 0
11/05/2023
14.05
 22,000 14.05 14.05 14.05 0 0 0
10/05/2023
14.05
 10,502 14.05 14.05 14.05 0 0 0
09/05/2023
14.05
 7,300 14.05 14.05 14.05 0 0 0
08/05/2023
14.05
 91,123 14.05 14.05 14.05 0 0 0
05/05/2023
14.05
 16,610 14.05 14.05 14.05 0 0 0
04/05/2023
14.05
 15,100 14.05 14.05 14.05 0 0 0
28/04/2023
14.05
 12,230 14.05 14.05 13.96 0 0 0
27/04/2023
14.05
 10,100 14.05 14.05 14.05 0 0 0
26/04/2023
14.05
 11,400 14.05 14.05 13.96 0 0 0
25/04/2023
14.05
 5,300 14.05 14.38 14.05 0 0 0
24/04/2023
14.05
 8 14.05 14.05 14.05 0 0 0
21/04/2023
14.05
 15,607 14.54 14.54 14.05 0 0 0
20/04/2023
14.54
 100 14.13 14.54 14.54 0 0 0
19/04/2023
14.13
 4,100 14.05 14.96 14.13 0 0 0
18/04/2023
14.05
 40,901 14.05 14.05 14.05 0 0 0
17/04/2023
14.05
 8,111 14.05 14.05 13.96 0 0 0
14/04/2023
14.05
 3,700 14.13 14.13 14.05 0 0 0
13/04/2023
14.13
 10,600 14.13 14.13 12.13 0 0 0
12/04/2023
14.13
 606 14.05 14.13 14.13 0 0 0
11/04/2023
14.05
 9,527 14.05 14.05 14.05 0 0 0
10/04/2023
14.05
 2,200 14.13 14.13 14.05 0 0 0
07/04/2023
14.13
 4,800 14.13 14.13 14.13 0 0 0
06/04/2023
14.13
 5,500 14.05 14.13 14.05 0 0 0
05/04/2023
14.05
 4,105 14.13 14.13 14.05 0 0 0
04/04/2023
14.13
 2,200 14.13 14.13 14.13 0 0 0
03/04/2023
14.13
 7,914 14.13 14.13 14.13 0 0 0
31/03/2023
14.13
 20,600 14.13 14.21 14.13 0 0 0
30/03/2023
14.13
 12,200 14.05 14.21 14.05 0 0 0
29/03/2023
14.05
 208 14.05 14.05 14.05 0 0 0
28/03/2023
14.05
 1,300 14.13 14.13 14.05 0 0 0
27/03/2023
14.13
 4,801 14.05 14.13 14.05 0 0 0
24/03/2023
14.05
 2,704 13.96 14.05 13.96 0 0 0
23/03/2023
13.96
 0 13.96 13.96 13.96 0 0 0
22/03/2023
13.96
 2,700 13.96 13.96 13.96 0 0 0
21/03/2023
13.96
 7,800 13.96 13.96 13.96 0 0 0
20/03/2023
13.96
 7,700 13.96 13.96 13.96 0 0 0
17/03/2023
13.96
 10 13.96 13.96 13.96 0 0 0
16/03/2023
13.96
 24,976 14.05 14.05 13.88 0 0 0
15/03/2023
14.05
 6,400 14.05 14.13 13.96 0 0 0
14/03/2023
14.05
 10,400 14.13 14.13 14.05 0 0 0
13/03/2023
14.13
 3,400 14.13 14.13 14.13 0 0 0
10/03/2023
14.13
 2,000 14.13 14.13 14.13 0 0 0
09/03/2023
14.13
 1,100 14.13 14.13 14.13 0 0 0
08/03/2023
14.13
 30,300 13.96 14.21 14.05 0 0 0
07/03/2023
13.96
 14,100 14.05 14.05 13.96 0 0 0
06/03/2023
14.05
 12,700 13.96 14.13 14.05 0 0 0
03/03/2023
13.96
 22,300 14.13 14.21 13.96 0 0 0
02/03/2023
14.13
 24,800 14.13 14.13 14.13 0 0 0
01/03/2023
14.13
 5,600 14.05 14.13 14.05 0 0 0
28/02/2023
14.05
 32,472 14.13 14.13 14.05 0 0 0
27/02/2023
14.13
 15,100 14.13 14.13 14.05 0 0 0
24/02/2023
14.13
 9,118 14.05 14.13 13.96 0 0 0
23/02/2023
14.05
 25,582 13.96 14.05 13.96 0 0 0
22/02/2023
13.96
 31,300 14.13 14.13 13.71 0 0 0
21/02/2023
14.13
 18,500 14.38 14.38 14.13 0 0 0
20/02/2023
14.38
 9,000 14.38 14.54 14.38 0 0 0
16/02/2023
14.38
 0 14.38 14.38 14.38 0 0 0
15/02/2023
14.38
 0 14.21 14.38 14.21 0 0 0
14/02/2023
14.21
 4,000 14.21 14.38 14.21 0 0 0
13/02/2023
14.21
 10,800 14.13 14.54 14.21 0 0 0
10/02/2023
14.13
 4,400 14.05 14.13 14.13 0 0 0
09/02/2023
14.05
 21,640 14.54 14.54 14.05 0 0 0
08/02/2023
14.54
 18,031 14.71 14.71 14.54 0 0 0
07/02/2023
14.71
 3,000 14.63 14.71 14.63 0 0 0
06/02/2023
14.63
 600 14.63 14.71 14.63 0 0 0
03/02/2023
14.63
 2,400 14.63 14.63 14.63 0 0 0
02/02/2023
14.63
 1,410 14.54 14.88 14.63 0 0 0
01/02/2023
14.54
 5,048 14.63 14.63 14.54 0 0 0
31/01/2023
14.63
 752 14.71 14.71 14.63 0 0 0
30/01/2023
14.71
 600 14.79 14.79 14.63 0 0 0
27/01/2023
14.79
 2,100 15.29 15.29 14.79 0 0 0
19/01/2023
15.29
 2,000 15.37 15.37 15.29 0 0 0
18/01/2023
15.37
 200 14.46 15.37 15.37 0 0 0
17/01/2023
14.46
 0 14.46 14.46 14.46 0 0 0
16/01/2023
14.46
 5 14.46 14.46 14.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |