CTCP Bia Sài Gòn - Hà Nội (bsh)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.60 -3.57% 4,700 0 0
16
17.50
16.20
2 tháng
(2026-05-29) 		-0.60 -3.57% 10,500 0 0
15.10
17.50
16.20
3 tháng
(2026-04-29) 		-0.80 -4.71% 26,400 0 0
15.10
17.80
16.20
6 tháng
(2026-01-29) 		-1.04 -6.03% 107,300 0 0
15.10
20.50
16.20
12 tháng
(2025-08-04) 		-0.57 -3.41% 529,900 0 0
15.10
20.50
16.20
24 tháng
(2024-08-07) 		-4.38 -21.27% 846,868 -2,500 -0.1
14.23
22.06
16.20
36 tháng
(2023-08-14) 		0.34 2.12% 1,857,800 -2,300 -0.0
14.23
22.06
16.20
60 tháng
(2021-08-23) 		2.40 17.37% 2,191,801 1,200 0.0
12.44
34.70
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2023
16.95
 0 16.95 16.95 16.95 0 0 0
03/10/2023
16.95
 0 16.95 16.95 16.95 0 0 0
02/10/2023
16.95
 0 16.95 16.95 16.95 0 0 0
29/09/2023
16.95
 0 16.95 16.95 16.95 0 0 0
28/09/2023
16.95
 0 16.95 16.95 16.95 0 0 0
27/09/2023
16.95
 0 16.95 16.95 16.95 0 0 0
26/09/2023
16.95
 0 16.95 16.95 16.95 0 0 0
25/09/2023
16.95
 0 16.95 16.95 16.95 0 0 0
22/09/2023
16.95
 200 16.95 16.95 16.95 0 0 0
21/09/2023
14.86
 0 14.86 14.86 14.86 0 0 0
20/09/2023
14.86
 400 14.86 14.86 14.86 0 0 0
19/09/2023
14.86
 0 14.86 14.86 14.86 0 0 0
18/09/2023
14.86
 0 14.86 14.86 14.86 0 0 0
15/09/2023
14.86
 600 14.86 14.86 14.86 0 0 0
14/09/2023
15.24
 100 15.24 15.24 15.24 0 0 0
13/09/2023
17.02
 0 17.02 17.02 17.02 0 0 0
12/09/2023
17.02
 0 17.02 17.02 17.02 0 0 0
11/09/2023
17.02
 2,500 16.25 17.02 16.25 0 0 0
08/09/2023
18.57
 0 18.57 18.57 18.57 0 0 0
07/09/2023
18.57
 500 18.57 18.57 18.57 0 0 0
06/09/2023
16.25
 1,000 16.25 16.25 16.25 0 0 0
05/09/2023
15.86
 0 15.86 15.86 15.86 0 0 0
31/08/2023
15.86
 200 15.86 15.86 15.86 0 0 0
30/08/2023
18.49
 0 18.49 18.49 18.49 0 0 0
29/08/2023
19.89
 200 17.10 19.89 17.10 0 0 0
28/08/2023
20.04
 0 20.04 20.04 20.04 0 0 0
25/08/2023
20.04
 0 20.04 20.04 20.04 0 0 0
24/08/2023
20.04
 0 20.04 20.04 20.04 0 0 0
23/08/2023
20.04
 0 20.04 20.04 20.04 0 0 0
22/08/2023
20.04
 100 20.04 20.04 20.04 0 0 0
21/08/2023
20.04
 1,400 18.34 20.04 18.34 0 0 0
18/08/2023
18.34
 100 18.34 18.34 18.34 0 0 0
17/08/2023
16.10
 0 16.10 16.10 16.10 0 0 0
16/08/2023
16.10
 100 16.10 16.10 16.10 0 0 0
15/08/2023
16.10
 100 16.10 16.10 16.10 0 0 0
14/08/2023
15.86
 200 15.86 15.86 15.86 0 0 0
11/08/2023
18.49
 200 18.49 18.49 18.49 0 0 0
10/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
09/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
08/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
07/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
04/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
03/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
02/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
01/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
31/07/2023
20.12
 0 20.12 20.12 20.12 0 0 0
28/07/2023
20.12
 0 20.12 20.12 20.12 0 0 0
27/07/2023
20.12
 0 20.12 20.12 20.12 0 0 0
26/07/2023
20.12
 100 20.12 20.12 20.12 0 0 0
25/07/2023
17.80
 800 18.03 18.03 17.80 0 0 0
24/07/2023
15.86
 500 15.86 15.86 15.86 0 0 0
21/07/2023
15.86
 0 15.86 15.86 15.86 0 0 0
20/07/2023
15.86
 182,000 15.86 15.86 15.86 0 0 0
19/07/2023
16.02
 1,900 16.02 16.02 16.02 0 0 0
18/07/2023
16.02
 0 16.02 16.02 16.02 0 0 0
17/07/2023
16.02
 200 16.02 16.02 16.02 0 0 0
14/07/2023
16.02
 0 16.02 16.02 16.02 0 0 0
13/07/2023
15.86
 400 16.02 16.02 15.86 0 0 0
12/07/2023
15.86
 200 15.86 15.86 15.86 0 0 0
11/07/2023
15.86
 0 15.86 15.86 15.86 0 0 0
10/07/2023
15.86
 0 15.86 15.86 15.86 0 0 0
07/07/2023
15.86
 0 15.86 15.86 15.86 0 0 0
06/07/2023
15.86
 0 15.86 15.86 15.86 0 0 0
05/07/2023
15.86
 0 15.86 15.86 15.86 0 0 0
04/07/2023
15.86
 1,000 15.86 15.86 15.86 0 0 0
03/07/2023
15.09
 0 15.09 15.09 15.09 0 0 0
30/06/2023
15.09
 0 15.09 15.09 15.09 0 0 0
29/06/2023
15.09
 0 15.09 15.09 15.09 0 0 0
28/06/2023
15.09
 0 15.09 15.09 15.09 0 0 0
27/06/2023
15.09
 0 15.09 15.09 15.09 0 0 0
26/06/2023
15.09
 0 15.09 15.09 15.09 0 0 0
23/06/2023
15.09
 0 15.09 15.09 15.09 0 0 0
22/06/2023
15.09
 0 15.09 15.09 15.09 0 0 0
21/06/2023
15.09
 0 15.09 15.09 15.09 0 0 0
20/06/2023
15.09
 1,000 15.09 15.09 15.09 0 0 0
19/06/2023
15.09
 100 15.09 15.09 15.09 0 0 0
16/06/2023
16.25
 0 16.25 16.25 16.25 0 0 0
15/06/2023
16.25
 0 16.25 16.25 16.25 0 0 0
14/06/2023
16.25
 0 16.25 16.25 16.25 0 0 0
13/06/2023
16.25
 0 16.25 16.25 16.25 0 0 0
12/06/2023
16.25
 0 16.25 16.25 16.25 0 0 0
09/06/2023
16.25
 0 16.25 16.25 16.25 0 0 0
08/06/2023
16.25
 0 16.25 16.25 16.25 0 0 0
07/06/2023
16.25
 0 16.25 16.25 16.25 0 0 0
06/06/2023
16.25
 100 16.25 16.25 16.25 0 0 0
05/06/2023
14.62
 500 14.62 14.62 14.62 0 0 0
02/06/2023
14.62
 400 14.47 14.62 14.47 0 0 0
01/06/2023
14.32
 200 14.32 14.32 14.32 100 0 0.0
31/05/2023
16.33
 500 16.33 16.33 16.33 0 0 0
30/05/2023
16.40
 100 16.40 16.40 16.40 0 0 0
29/05/2023
14.55
 1,400 14.70 14.70 14.55 0 0 0
26/05/2023
14.47
 500 14.32 14.47 14.32 0 0 0
25/05/2023
14.32
 200 14.32 14.32 14.32 0 0 0
24/05/2023
14.32
 0 14.32 14.32 14.32 0 0 0
23/05/2023
14.32
 0 14.32 14.32 14.32 0 0 0
22/05/2023
14.32
 0 14.32 14.32 14.32 0 0 0
19/05/2023
14.32
 500 14.32 14.32 14.32 500 0 0.0
18/05/2023
14.86
 300 14.86 14.86 14.86 0 0 0
17/05/2023
15.48
 600 14.55 15.48 14.55 0 0 0
16/05/2023
14.55
 0 14.55 14.55 14.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |