CTCP Sách và Thiết bị Bình Thuận (bst)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		7.34 276.46% 0 0 0
0
10
10
2 tháng
() 		7.34 276.46% 0 0 0
0
10
10
3 tháng
() 		7.34 276.46% 0 0 0
0
10
10
6 tháng
(2025-06-09) 		-0.60 -5.66% 96,400 6,100 0.1
8.40
10.90
10
12 tháng
(2024-12-09) 		-2.78 -21.76% 211,906 6,800 0.1
8.40
14.27
10
24 tháng
(2023-12-15) 		-6.48 -39.33% 465,032 4,400 0.0
8.40
17.79
10
36 tháng
(2022-12-20) 		-4.21 -29.63% 576,159 5,300 0.0
8.40
19.53
10
60 tháng
(2020-12-30) 		-0.14 -1.41% 884,806 7,726 0.1
8.40
19.53
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2022
11.61
 601 10.56 11.61 9.66 0 0 0
04/11/2022
10.56
 1,500 11.69 11.69 10.56 0 300 -0.0
03/11/2022
11.69
 1,100 12.99 14.21 11.69 0 0 0
02/11/2022
12.99
 0 12.99 12.99 12.99 0 0 0
01/11/2022
12.99
 200 13.64 13.64 12.99 0 0 0
31/10/2022
13.64
 0 13.64 13.64 13.64 0 0 0
28/10/2022
13.64
 1,100 14.62 14.62 13.64 0 0 0
27/10/2022
14.62
 0 14.62 14.62 14.62 0 0 0
26/10/2022
14.62
 0 14.62 14.62 14.62 0 0 0
25/10/2022
14.62
 0 14.62 14.62 14.62 0 0 0
24/10/2022
14.62
 0 14.62 14.62 14.62 0 0 0
21/10/2022
14.62
 0 14.62 14.62 14.62 0 0 0
20/10/2022
14.62
 0 14.62 14.62 14.62 0 0 0
19/10/2022
14.62
 0 14.62 14.62 14.62 0 0 0
18/10/2022
14.62
 1,000 14.62 14.62 14.62 0 0 0
17/10/2022
14.62
 100 14.62 14.62 14.62 0 0 0
14/10/2022
14.62
 0 14.62 14.62 14.62 0 0 0
13/10/2022
14.62
 0 14.62 14.62 14.62 0 0 0
12/10/2022
14.62
 0 14.62 14.62 14.62 0 0 0
11/10/2022
14.62
 0 14.62 14.62 14.62 0 0 0
10/10/2022
14.62
 1 14.62 14.62 14.62 0 0 0
07/10/2022
14.62
 0 14.62 14.62 14.62 0 0 0
06/10/2022
14.62
 0 14.62 14.62 14.62 0 0 0
05/10/2022
14.62
 0 14.62 14.62 14.62 0 0 0
04/10/2022
14.62
 0 14.62 14.62 14.62 0 0 0
03/10/2022
14.62
 1 14.62 14.62 14.62 0 0 0
30/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
29/09/2022
14.62
 500 15.59 15.59 14.62 0 0 0
28/09/2022
15.59
 1,200 15.75 15.75 15.59 0 0 0
27/09/2022
15.75
 10 15.75 15.75 15.75 0 0 0
26/09/2022
15.75
 0 15.75 15.75 15.75 0 0 0
23/09/2022
15.75
 100 14.62 15.75 15.75 100 0 0.0
22/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
21/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
20/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
19/09/2022
14.62
 400 13.97 14.62 14.62 0 0 0
16/09/2022
13.97
 510 13.97 13.97 13.97 500 0 0.0
15/09/2022
13.97
 200 13.97 13.97 13.97 200 0 0.0
14/09/2022
13.97
 400 13.97 13.97 13.97 100 0 0.0
13/09/2022
13.97
 0 13.97 13.97 13.97 0 0 0
12/09/2022
13.97
 0 13.97 13.97 13.97 0 0 0
09/09/2022
13.97
 0 13.97 13.97 13.97 0 0 0
08/09/2022
13.97
 200 12.99 13.97 13.16 0 0 0
07/09/2022
12.99
 100 12.26 12.99 12.99 0 0 0
06/09/2022
12.26
 500 11.21 12.26 11.29 0 0 0
05/09/2022
11.21
 200 11.21 11.21 10.72 0 0 0
31/08/2022
11.21
 600 11.21 11.21 10.15 0 0 0
30/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
29/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
26/08/2022
11.21
 100 11.13 11.21 11.21 0 0 0
25/08/2022
11.13
 300 11.86 11.86 11.13 0 0 0
24/08/2022
11.86
 0 11.86 11.86 11.86 0 0 0
23/08/2022
11.86
 0 11.86 11.86 11.86 0 0 0
22/08/2022
11.86
 0 11.86 11.86 11.86 0 0 0
19/08/2022
11.86
 500 11.69 11.86 11.86 0 0 0
18/08/2022
11.69
 0 11.69 11.69 11.69 0 0 0
17/08/2022
11.69
 500 12.83 12.83 11.69 0 0 0
16/08/2022
12.83
 0 12.83 12.83 12.83 0 0 0
15/08/2022
12.83
 1,000 12.59 12.83 12.83 0 0 0
12/08/2022
12.59
 100 13.89 13.89 12.59 0 0 0
11/08/2022
13.89
 1,100 15.43 15.43 13.89 0 0 0
10/08/2022
15.43
 500 16.08 16.08 15.43 0 0 0
09/08/2022
16.08
 200 15.35 16.08 16.08 0 0 0
08/08/2022
15.35
 500 16.97 16.97 15.35 0 0 0
05/08/2022
16.97
 200 15.51 16.97 16.97 0 0 0
04/08/2022
15.51
 500 14.62 15.51 14.62 0 0 0
03/08/2022
14.62
 900 16.16 16.16 14.62 0 0 0
02/08/2022
16.16
 0 16.16 16.16 16.16 0 0 0
01/08/2022
16.16
 800 14.78 16.16 14.78 0 0 0
29/07/2022
14.78
 1,510 14.78 16.16 14.78 0 0 0
28/07/2022
14.78
 200 13.56 14.78 14.62 0 0 0
27/07/2022
13.56
 600 12.34 13.56 11.53 0 0 0
26/07/2022
12.34
 100 11.53 12.34 12.34 0 0 0
25/07/2022
11.53
 1,200 12.34 12.34 11.53 0 0 0
22/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
21/07/2022
12.34
 100 13.56 13.56 12.34 0 0 0
20/07/2022
13.56
 600 15.02 15.02 13.56 0 0 0
19/07/2022
15.02
 400 16.65 17.05 15.02 0 0 0
18/07/2022
16.65
 200 15.27 16.65 13.81 0 0 0
15/07/2022
15.27
 0 15.27 15.27 15.27 0 0 0
14/07/2022
15.27
 1,300 15.19 16.65 15.19 0 0 0
13/07/2022
15.19
 0 15.19 15.19 15.19 0 0 0
12/07/2022
15.19
 600 15.43 15.43 13.89 0 0 0
11/07/2022
15.43
 100 14.54 15.43 15.43 0 0 0
08/07/2022
14.54
 200 13.89 14.54 14.54 0 0 0
07/07/2022
13.89
 400 12.67 13.89 11.61 0 0 0
06/07/2022
12.67
 300 11.53 12.67 12.67 0 0 0
05/07/2022
11.53
 300 12.18 12.18 11.53 0 0 0
04/07/2022
12.18
 1,100 11.13 12.18 11.45 0 0 0
01/07/2022
11.13
 0 11.13 11.13 11.13 0 0 0
30/06/2022
11.13
 400 12.18 12.18 11.13 0 0 0
29/06/2022
12.18
 0 12.18 12.18 12.18 0 0 0
28/06/2022
12.18
 500 13.40 13.40 12.18 0 0 0
27/06/2022
13.40
 700 14.62 14.62 13.40 0 0 0
24/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
23/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
22/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
21/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
20/06/2022
14.62
 200 14.13 14.62 12.83 0 0 0
17/06/2022
14.13
 0 14.13 14.13 14.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |