CTCP Bảo vệ Thực vật 1 Trung Ương (bt1)

11.10
0.10
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.55 5.28% 97,000 0 0
10.27
13.50
11.10
2 tháng
(2025-10-06) 		0.55 5.28% 107,100 0 0
8.39
13.50
11.10
3 tháng
(2025-09-08) 		0.63 6.16% 109,400 0 0
8.39
13.50
11.10
6 tháng
(2025-06-09) 		0.63 6.16% 119,300 0 0
8.39
13.50
11.10
12 tháng
(2024-12-10) 		0 0% 159,578 0 0
8.39
13.50
11.10
24 tháng
(2023-12-18) 		1.61 17.30% 248,678 0 0
8.18
13.50
11.10
36 tháng
(2022-12-21) 		0.64 6.28% 299,513 0 0
5.51
13.50
11.10
60 tháng
(2020-12-31) 		3.33 43.98% 466,453 0 0
5.51
14.80
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
8.33
 200 9.57 9.57 9.57 0 0 0
16/02/2023
8.33
 0 8.33 8.33 8.33 0 0 0
15/02/2023
8.33
 0 8.33 8.33 8.33 0 0 0
14/02/2023
8.33
 100 8.33 8.33 8.33 0 0 0
13/02/2023
9.36
 0 9.36 9.36 9.36 0 0 0
10/02/2023
9.36
 0 9.36 9.36 9.36 0 0 0
09/02/2023
9.36
 0 9.36 9.36 9.36 0 0 0
08/02/2023
9.36
 0 9.36 9.36 9.36 0 0 0
07/02/2023
9.36
 0 9.36 9.36 9.36 0 0 0
06/02/2023
9.36
 100 9.36 9.36 9.36 0 0 0
03/02/2023
10.74
 0 10.74 10.74 10.74 0 0 0
02/02/2023
10.74
 100 10.74 10.74 10.74 0 0 0
01/02/2023
9.71
 200 10.39 10.39 9.71 0 0 0
31/01/2023
9.09
 100 9.09 9.09 9.09 0 0 0
30/01/2023
10.67
 0 10.67 10.67 10.67 0 0 0
27/01/2023
10.67
 0 10.67 10.67 10.67 0 0 0
19/01/2023
10.67
 0 10.67 10.67 10.67 0 0 0
18/01/2023
10.67
 100 10.67 10.67 10.67 0 0 0
17/01/2023
10.32
 0 10.32 10.32 10.32 0 0 0
16/01/2023
10.32
 0 10.32 10.32 10.32 0 0 0
13/01/2023
10.32
 100 10.32 10.32 10.32 0 0 0
12/01/2023
10.05
 500 10.32 10.32 10.05 0 0 0
11/01/2023
9.98
 100 9.98 9.98 9.98 0 0 0
10/01/2023
10.88
 0 10.88 10.88 10.88 0 0 0
09/01/2023
10.88
 0 10.88 10.88 10.88 0 0 0
06/01/2023
10.88
 0 10.88 10.88 10.88 0 0 0
05/01/2023
10.88
 0 10.88 10.88 10.88 0 0 0
04/01/2023
10.88
 0 10.88 10.88 10.88 0 0 0
03/01/2023
10.88
 0 10.88 10.88 10.88 0 0 0
30/12/2022
10.88
 100 10.88 10.88 10.88 0 0 0
29/12/2022
9.50
 0 9.50 9.50 9.50 0 0 0
28/12/2022
9.50
 0 9.50 9.50 9.50 0 0 0
27/12/2022
9.50
 100 9.50 9.50 9.50 0 0 0
26/12/2022
10.19
 0 10.19 10.19 10.19 0 0 0
23/12/2022
10.32
 30,463 9.50 10.32 9.50 0 0 0
22/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
21/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
20/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
19/12/2022
9.36
 1,108 10.32 10.32 9.36 0 0 0
16/12/2022
11.01
 0 11.01 11.01 11.01 0 0 0
15/12/2022
11.01
 0 11.01 11.01 11.01 0 0 0
14/12/2022
11.01
 0 11.01 11.01 11.01 0 0 0
13/12/2022
11.01
 0 11.01 11.01 11.01 0 0 0
12/12/2022
11.01
 0 11.01 11.01 11.01 0 0 0
09/12/2022
11.01
 0 11.01 11.01 11.01 0 0 0
08/12/2022
11.01
 6,041 11.01 11.01 11.01 0 0 0
07/12/2022
10.32
 0 10.32 10.32 10.32 0 0 0
06/12/2022
10.32
 0 10.32 10.32 10.32 0 0 0
05/12/2022
10.32
 0 10.32 10.32 10.32 0 0 0
02/12/2022
10.32
 0 10.32 10.32 10.32 0 0 0
01/12/2022
10.32
 3,044 10.32 10.32 10.32 0 0 0
30/11/2022
10.32
 700 10.32 10.32 10.32 0 0 0
29/11/2022
11.01
 0 11.01 11.01 11.01 0 0 0
28/11/2022
11.01
 2 11.01 11.01 11.01 0 0 0
25/11/2022
11.01
 0 11.01 11.01 11.01 0 0 0
24/11/2022
11.01
 0 11.01 11.01 11.01 0 0 0
23/11/2022
11.01
 0 11.01 11.01 11.01 0 0 0
22/11/2022
11.01
 100 11.01 11.01 11.01 0 0 0
21/11/2022
11.01
 0 11.01 11.01 11.01 0 0 0
18/11/2022
11.01
 0 11.01 11.01 11.01 0 0 0
17/11/2022
11.01
 100 11.01 11.01 11.01 0 0 0
16/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
15/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
14/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
11/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
10/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
09/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
08/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
07/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
04/11/2022
11.70
 3,800 11.70 11.70 11.70 0 0 0
03/11/2022
11.77
 0 11.77 11.77 11.77 0 0 0
02/11/2022
11.77
 0 11.77 11.77 11.77 0 0 0
01/11/2022
11.77
 0 11.77 11.77 11.77 0 0 0
31/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
28/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
27/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
26/10/2022
11.77
 0 11.77 11.77 11.77 0 0 0
25/10/2022
11.70
 14,900 11.70 12.39 11.70 0 0 0
24/10/2022
11.70
 100 11.70 11.70 11.70 0 0 0
21/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
20/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
19/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
18/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
17/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
14/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
13/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
12/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
11/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
10/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
07/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
06/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
05/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
04/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
03/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
30/09/2022
11.70
 0 11.70 11.70 11.70 0 0 0
29/09/2022
11.70
 0 11.70 11.70 11.70 0 0 0
28/09/2022
11.70
 0 11.70 11.70 11.70 0 0 0
27/09/2022
11.70
 0 11.70 11.70 11.70 0 0 0
26/09/2022
11.70
 0 11.70 11.70 11.70 0 0 0
23/09/2022
11.70
 0 11.70 11.70 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |