| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
2 tháng
(2026-01-19) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
3 tháng
(2025-12-18) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
6 tháng
(2025-09-19) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
12 tháng
(2025-03-24) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
24 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
36 tháng
(2023-04-03) |
0.40 | 13.33% | 4,926,066 | -812 | -0.0 |
3
5.40
3.40
|
|
60 tháng
(2021-04-13) |
1.60 | 88.89% | 7,607,753 | -47,721 | -0.2 |
1.80
9.10
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/10/2022 |
4
|
101 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/09/2022 |
4
|
2,800 | 4.40 | 4.40 | 3.80 | 0 | 0 | 0 |
| 29/09/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 28/09/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/09/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/09/2022 |
4.40
|
0 | 4.70 | 4.40 | 4.70 | 0 | 0 | 0 |
| 23/09/2022 |
4.70
|
390 | 4.30 | 4.70 | 4.30 | 0 | 0 | 0 |
| 22/09/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/09/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/09/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/09/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/09/2022 |
4.30
|
900 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 15/09/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/09/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/09/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/09/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/09/2022 |
5
|
1,650 | 5.20 | 5.20 | 4.50 | 0 | 0 | 0 |
| 08/09/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/09/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/09/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/09/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 31/08/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/08/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/08/2022 |
5.20
|
0 | 5.90 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/08/2022 |
5.90
|
3,200 | 5.90 | 6 | 5.10 | 0 | 0 | 0 |
| 25/08/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/08/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/08/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 22/08/2022 |
5.90
|
0 | 5.80 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/08/2022 |
5.80
|
200 | 5.50 | 5.90 | 5.80 | 0 | 0 | 0 |
| 18/08/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/08/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/08/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/08/2022 |
5.50
|
0 | 6.20 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/08/2022 |
6.20
|
3,990 | 5.60 | 6.20 | 4.80 | 0 | 0 | 0 |
| 11/08/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/08/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/08/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/08/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/08/2022 |
5.60
|
1,701 | 5.30 | 5.60 | 5.40 | 0 | 0 | 0 |
| 04/08/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 03/08/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 02/08/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 01/08/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 29/07/2022 |
5.30
|
100 | 5 | 5.30 | 5.30 | 0 | 0 | 0 |
| 28/07/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/07/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/07/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/07/2022 |
5
|
0 | 5.10 | 5 | 5 | 0 | 0 | 0 |
| 22/07/2022 |
5.10
|
5,006 | 4.50 | 5.10 | 4.80 | 0 | 0 | 0 |
| 21/07/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 20/07/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/07/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/07/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/07/2022 |
4.50
|
1,302 | 4 | 4.60 | 4.40 | 0 | 0 | 0 |
| 14/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/07/2022 |
4
|
0 | 3.90 | 4 | 4 | 0 | 0 | 0 |
| 08/07/2022 |
3.90
|
2,305 | 3.80 | 4 | 3.90 | 0 | 0 | 0 |
| 07/07/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/07/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/07/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/07/2022 |
3.80
|
0 | 4.40 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/07/2022 |
4.40
|
16,719 | 4.40 | 4.40 | 3.80 | 0 | 10,179 | -0.0 |
| 30/06/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 29/06/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 28/06/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/06/2022 |
4.40
|
0 | 4.90 | 4.40 | 4.90 | 0 | 0 | 0 |
| 24/06/2022 |
4.90
|
6,600 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 23/06/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/06/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/06/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/06/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/06/2022 |
5
|
4,210 | 4.80 | 5 | 4.90 | 0 | 0 | 0 |
| 16/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 08/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/06/2022 |
4.80
|
0 | 4.90 | 4.80 | 4.90 | 0 | 0 | 0 |