| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 300 | 0 | 0 |
4.70
5.40
5.40
|
|
2 tháng
(2026-07-20) |
0 | 0% | 4,500 | 0 | 0 |
4
5.40
5.40
|
|
3 tháng
(2026-06-22) |
-0.10 | -2.08% | 8,100 | 0 | 0 |
4
5.40
5.40
|
|
6 tháng
(2026-03-23) |
0.10 | 2.17% | 66,300 | -200 | -0.0 |
3.90
5.40
5.40
|
|
12 tháng
(2025-09-23) |
-0.20 | -4.08% | 753,900 | 600 | 0.0 |
3.90
6.40
5.40
|
|
24 tháng
(2024-09-30) |
-1.10 | -18.97% | 1,637,027 | 900 | 0.0 |
3.90
6.60
5.40
|
|
36 tháng
(2023-10-04) |
-1.70 | -26.56% | 1,708,010 | 1,000 | 0.0 |
3.90
6.60
5.40
|
|
60 tháng
(2021-10-14) |
-1.90 | -28.79% | 2,384,814 | 1,000 | 0.0 |
3.90
8.10
5.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2024 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 11/01/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/01/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/01/2024 |
5
|
104 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/01/2024 |
5.90
|
4,800 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 05/01/2024 |
5.80
|
1,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/01/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/01/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/12/2023 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/12/2023 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/12/2023 |
5.10
|
64 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/12/2023 |
5.10
|
2,450 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 25/12/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/12/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/12/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/12/2023 |
5.80
|
50 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/12/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/12/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/12/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/12/2023 |
5.80
|
5 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/12/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/12/2023 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 11/12/2023 |
5.80
|
1,515 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/12/2023 |
6.20
|
2 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/12/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 06/12/2023 |
6.20
|
1 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/12/2023 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/12/2023 |
5.60
|
300 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 01/12/2023 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/11/2023 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/11/2023 |
5.10
|
1 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/11/2023 |
5.10
|
1 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/11/2023 |
5.10
|
103 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/11/2023 |
5.10
|
15 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/11/2023 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/11/2023 |
5
|
2,747 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/11/2023 |
5
|
1 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/11/2023 |
5
|
2,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/11/2023 |
6.30
|
8,900 | 5 | 6.30 | 5 | 0 | 0 | 0 |
| 10/11/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/11/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/11/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/11/2023 |
5.70
|
5,200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/11/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/11/2023 |
5.70
|
10 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/11/2023 |
5.70
|
300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/10/2023 |
5
|
5 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/10/2023 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/10/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/10/2023 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 100 | 0 | 0.0 |
| 25/10/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/10/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/10/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/10/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/10/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/10/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/10/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/10/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/10/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/10/2023 |
5.50
|
1,605 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/10/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 10/10/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 09/10/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 06/10/2023 |
6.40
|
500 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 05/10/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 04/10/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 03/10/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 02/10/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 29/09/2023 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 28/09/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/09/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/09/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/09/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/09/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/09/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/09/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/09/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/09/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/09/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/09/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/09/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 12/09/2023 |
5.90
|
15 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/09/2023 |
5.90
|
30 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/09/2023 |
5.60
|
207 | 6.40 | 6.40 | 5.90 | 0 | 0 | 0 |
| 07/09/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/09/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/09/2023 |
5.60
|
3 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/09/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/09/2023 |
5.10
|
2,400 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 31/08/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/08/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/08/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/08/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |