CTCP Bê tông Ly tâm Thủ Đức (btd)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		3.10 17.32% 300 0 0
17.90
21
21
2 tháng
(2026-04-20) 		1.30 6.60% 48,600 0 0
17
21.90
21
3 tháng
(2026-03-23) 		1.30 6.60% 48,600 0 0
17
21.90
21
6 tháng
(2025-12-22) 		5.50 35.48% 127,600 0 0
15.10
21.90
21
12 tháng
(2025-06-24) 		5.54 35.87% 266,500 0 0
14.21
21.90
21
24 tháng
(2024-07-01) 		2.61 14.20% 381,683 0 0
14.21
21.90
21
36 tháng
(2023-07-05) 		1.65 8.52% 569,809 200 0.0
14.21
21.90
21
60 tháng
(2021-07-15) 		-3.64 -14.77% 3,409,954 -8,200 2.5
14.21
32.29
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
19.78
 1,000 19.78 19.78 19.78 0 0 0
23/08/2023
20.04
 100 20.04 20.04 20.04 0 0 0
22/08/2023
18.23
 6,200 18.49 18.49 18.23 0 100 -0.0
21/08/2023
18.06
 100 18.06 18.06 18.06 0 0 0
18/08/2023
18.49
 100 18.49 18.49 18.49 0 0 0
17/08/2023
20.30
 0 20.30 20.30 20.30 0 0 0
16/08/2023
20.21
 300 20.56 20.56 20.21 0 0 0
15/08/2023
20.56
 100 20.56 20.56 20.56 0 0 0
14/08/2023
20.13
 400 18.66 20.13 18.66 0 0 0
11/08/2023
21.50
 200 20.47 21.50 20.47 0 0 0
10/08/2023
20.47
 400 20.47 20.47 20.38 0 0 0
09/08/2023
19.78
 100 19.78 19.78 19.78 0 0 0
08/08/2023
19.27
 0 19.27 19.27 19.27 0 0 0
07/08/2023
18.75
 200 19.78 19.78 18.75 0 0 0
04/08/2023
19.78
 100 19.78 19.78 19.78 0 0 0
03/08/2023
19.01
 4,100 19.09 19.09 18.92 0 0 0
02/08/2023
18.92
 200 18.92 18.92 18.92 0 0 0
01/08/2023
20.21
 100 19.01 20.21 20.21 0 0 0
31/07/2023
19.01
 3,117 18.92 19.01 18.92 0 0 0
28/07/2023
18.23
 0 18.23 18.23 18.23 0 0 0
27/07/2023
18.23
 1,000 18.06 18.32 18.06 0 0 0
26/07/2023
19.44
 0 19.44 19.44 19.44 0 0 0
25/07/2023
19.44
 300 19.44 19.44 19.44 0 0 0
24/07/2023
19.61
 300 19.61 19.61 19.61 0 0 0
21/07/2023
19.61
 0 19.61 19.61 19.61 0 0 0
20/07/2023
19.61
 3 19.61 19.61 19.61 0 0 0
19/07/2023
19.61
 200 19.61 19.61 19.61 0 0 0
18/07/2023
19.35
 500 19.35 19.35 19.35 0 0 0
17/07/2023
19.27
 0 19.27 19.27 19.27 0 0 0
14/07/2023
19.27
 0 19.27 19.27 19.27 0 0 0
13/07/2023
19.27
 200 19.27 19.27 19.27 0 0 0
12/07/2023
19.27
 0 19.27 19.27 19.27 0 0 0
11/07/2023
20.04
 520 19.09 20.04 19.09 0 0 0
10/07/2023
19.09
 0 19.09 19.09 19.09 0 0 0
07/07/2023
19.09
 800 19.09 19.09 19.09 0 0 0
06/07/2023
18.92
 20,400 19.35 19.35 18.92 0 0 0
05/07/2023
19.35
 0 19.35 19.35 19.35 0 0 0
04/07/2023
19.35
 100 19.35 19.35 19.35 0 0 0
03/07/2023
19.95
 2,900 19.87 19.95 18.92 0 0 0
30/06/2023
19.95
 0 19.95 19.95 19.95 0 0 0
29/06/2023
20.21
 200 19.61 20.21 19.61 0 0 0
28/06/2023
19.78
 400 19.78 19.78 19.35 0 0 0
27/06/2023
19.95
 100 19.95 19.95 19.95 0 0 0
26/06/2023
19.70
 0 19.70 19.70 19.70 0 0 0
23/06/2023
19.52
 1,900 20.04 20.47 19.35 0 100 -0.0
22/06/2023
20.13
 100 20.13 20.13 20.13 0 0 0
21/06/2023
20.30
 2,300 19.35 20.64 19.09 0 900 -0.0
20/06/2023
19.35
 0 19.35 19.35 19.35 0 0 0
19/06/2023
19.35
 0 19.35 19.35 19.35 0 0 0
16/06/2023
19.35
 200 19.35 19.35 19.35 0 0 0
15/06/2023
19.87
 0 19.87 19.87 19.87 0 0 0
14/06/2023
19.35
 5,300 20.21 20.21 19.35 0 0 0
13/06/2023
21.93
 400 24.68 24.68 20.64 0 0 0
12/06/2023
21.50
 100 21.50 21.50 21.50 0 0 0
09/06/2023
20.21
 200 20.21 20.21 20.21 0 0 0
08/06/2023
20.13
 0 20.13 20.13 20.13 0 0 0
07/06/2023
20.13
 100 20.13 20.13 20.13 0 0 0
06/06/2023
19.44
 9,600 19.44 19.52 19.35 0 6,500 -0.1
05/06/2023
19.78
 2,300 20.21 20.38 19.78 0 0 0
02/06/2023
19.95
 0 19.95 19.95 19.95 0 0 0
01/06/2023
19.95
 0 19.95 19.95 19.95 0 0 0
31/05/2023
19.87
 1,500 19.95 20.04 19.78 0 0 0
30/05/2023
19.78
 4,000 19.87 20.21 19.78 0 700 -0.0
29/05/2023
19.87
 0 19.87 19.87 19.87 0 0 0
26/05/2023
19.87
 0 19.87 19.87 19.87 0 0 0
25/05/2023
19.87
 0 19.87 19.87 19.87 0 0 0
24/05/2023
19.87
 0 19.87 19.87 19.87 0 0 0
23/05/2023
19.87
 0 19.87 19.87 19.87 0 0 0
22/05/2023
19.78
 2,000 19.95 19.95 19.78 1,000 800 0.0
19/05/2023
20.64
 1,300 20.64 20.64 20.64 0 0 0
18/05/2023
23.22
 100 23.22 23.22 23.22 0 0 0
17/05/2023
20.21
 0 20.21 20.21 20.21 0 0 0
16/05/2023
20.21
 200 20.21 20.21 20.21 0 0 0
15/05/2023
20.21
 0 20.21 20.21 20.21 0 0 0
12/05/2023
20.21
 0 20.21 20.21 20.21 0 0 0
11/05/2023
20.21
 2,000 20.21 20.21 20.21 0 1,000 -0.0
10/05/2023
20.21
 1 20.21 20.21 20.21 0 0 0
09/05/2023
20.21
 0 20.21 20.21 20.21 0 0 0
08/05/2023
20.21
 100 20.21 20.21 20.21 0 0 0
05/05/2023
20.64
 400 21.33 21.33 20.64 0 0 0
04/05/2023
20.56
 0 20.56 20.56 20.56 0 0 0
28/04/2023
20.56
 1,000 20.47 20.56 20.47 0 200 -0.0
27/04/2023
20.64
 0 20.64 20.64 20.64 0 0 0
26/04/2023
20.64
 0 20.64 20.64 20.64 0 0 0
25/04/2023
20.64
 0 20.64 20.64 20.64 0 0 0
24/04/2023
20.64
 0 20.64 20.64 20.64 0 0 0
21/04/2023
20.64
 521 20.64 20.64 20.64 0 0 0
20/04/2023
21.33
 1,500 21.50 21.50 21.33 0 0 0
19/04/2023
20.47
 0 20.47 20.47 20.47 0 0 0
18/04/2023
20.47
 100 20.47 20.47 20.47 0 0 0
17/04/2023
19.52
 300 19.52 19.61 19.52 0 0 0
14/04/2023
19.44
 2,000 19.44 19.44 19.44 0 0 0
13/04/2023
19.95
 0 19.95 19.95 19.95 0 0 0
12/04/2023
20.13
 27,500 18.92 20.21 18.92 0 0 0
11/04/2023
18.66
 700 18.66 19.78 18.66 0 0 0
10/04/2023
18.58
 601 19.35 19.35 18.58 0 0 0
07/04/2023
19.35
 100 19.35 19.35 19.35 0 0 0
06/04/2023
19.35
 2,500 19.35 19.35 19.35 0 0 0
05/04/2023
19.61
 12,120 20.30 20.30 18.92 0 0 0
04/04/2023
19.78
 1,800 18.92 19.78 18.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |