CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

22.80
-0.20
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.30 -9.20% 213,400 21,300 0.5
22.50
25.30
23.10
2 tháng
(2026-01-19) 		-4.30 -15.93% 318,600 21,100 0.5
22.50
27.50
23.10
3 tháng
(2025-12-19) 		-2.70 -10.63% 527,500 22,100 0.5
22.50
27.50
23.10
6 tháng
(2025-09-22) 		-17.42 -43.42% 2,915,700 22,900 0.7
22.50
45.26
23.10
12 tháng
(2025-03-24) 		-7.51 -24.87% 5,663,900 26,300 0.9
20.69
45.26
23.10
24 tháng
(2024-03-29) 		3.60 18.85% 7,619,858 28,747 1.1
15.30
45.26
23.10
36 tháng
(2023-04-04) 		17.50 336.24% 7,635,828 28,647 1.1
5.20
45.26
23.10
60 tháng
(2021-04-14) 		19.82 688.94% 7,794,488 28,747 1.1
2.88
45.26
23.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
26/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
25/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
24/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
23/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
22/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
19/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
18/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
17/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
16/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
15/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
12/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
11/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
10/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
09/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
08/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
05/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
04/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
28/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
27/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
26/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
25/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
24/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
21/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
20/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
19/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
18/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
17/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
14/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
13/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
12/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
11/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
10/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
07/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
06/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
05/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
04/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
03/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
31/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
30/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
29/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
28/03/2023
5.20
 100 5.20 5.20 5.20 0 0 0
27/03/2023
5.63
 0 5.63 5.63 5.63 0 0 0
24/03/2023
5.63
 0 5.63 5.63 5.63 0 0 0
23/03/2023
5.63
 100 5.63 5.63 5.63 0 0 0
22/03/2023
6.49
 200 6.49 6.49 6.49 0 0 0
21/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
20/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
17/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
16/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
15/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
14/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
13/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
10/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
09/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
08/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
07/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
06/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
03/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
02/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
01/03/2023
10.77
 0 10.77 10.77 10.77 0 0 0
28/02/2023
10.77
 0 10.77 10.77 10.77 0 0 0
27/02/2023
10.77
 0 10.77 10.77 10.77 0 0 0
24/02/2023
10.77
 0 10.77 10.77 10.77 0 0 0
23/02/2023
10.77
 0 10.77 10.77 10.77 0 0 0
22/02/2023
10.77
 0 10.77 10.77 10.77 0 0 0
21/02/2023
10.77
 0 10.77 10.77 10.77 0 0 0
20/02/2023
10.77
 0 10.77 10.77 10.77 0 0 0
17/02/2023
10.77
 0 10.77 10.77 10.77 0 0 0
16/02/2023
10.77
 0 10.77 10.77 10.77 0 0 0
15/02/2023
10.77
 0 10.77 10.77 10.77 0 0 0
14/02/2023
10.77
 0 10.77 10.77 10.77 0 0 0
13/02/2023
10.77
 0 10.77 10.77 10.77 0 0 0
10/02/2023
10.77
 0 10.77 10.77 10.77 0 0 0
09/02/2023
10.77
 0 10.77 10.77 10.77 0 0 0
08/02/2023
10.77
 0 10.77 10.77 10.77 0 0 0
07/02/2023
10.77
 0 10.77 10.77 10.77 0 0 0
06/02/2023
10.77
 0 10.77 10.77 10.77 0 0 0
03/02/2023
10.77
 0 10.77 10.77 10.77 0 0 0
02/02/2023
10.77
 0 10.77 10.77 10.77 0 0 0
01/02/2023
10.77
 0 10.77 10.77 10.77 0 0 0
31/01/2023
10.77
 0 10.77 10.77 10.77 0 0 0
30/01/2023
10.77
 0 10.77 10.77 10.77 0 0 0
27/01/2023
10.77
 0 10.77 10.77 10.77 0 0 0
19/01/2023
10.77
 0 10.77 10.77 10.77 0 0 0
18/01/2023
10.77
 0 10.77 10.77 10.77 0 0 0
17/01/2023
10.77
 0 10.77 10.77 10.77 0 0 0
16/01/2023
10.77
 0 10.77 10.77 10.77 0 0 0
13/01/2023
10.77
 0 10.77 10.77 10.77 0 0 0
12/01/2023
10.77
 0 10.77 10.77 10.77 0 0 0
11/01/2023
10.77
 0 10.77 10.77 10.77 0 0 0
10/01/2023
10.77
 0 10.77 10.77 10.77 0 0 0
09/01/2023
10.77
 0 10.77 10.77 10.77 0 0 0
06/01/2023
10.77
 0 10.77 10.77 10.77 0 0 0
05/01/2023
10.77
 0 10.77 10.77 10.77 0 0 0
04/01/2023
10.77
 0 10.77 10.77 10.77 0 0 0
03/01/2023
10.77
 0 10.77 10.77 10.77 0 0 0
30/12/2022
10.77
 0 10.77 10.77 10.77 0 0 0
29/12/2022
10.77
 0 10.77 10.77 10.77 0 0 0
28/12/2022
10.77
 0 10.77 10.77 10.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |