CTCP Gạch Tuy Nen Bình Định (btn)

2.80
0.30
(12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 52,200 0 0
2.50
2.90
2.80
2 tháng
(2026-07-20) 		-0.40 -13.79% 58,900 0 0
2.50
2.90
2.80
3 tháng
(2026-06-22) 		-0.50 -16.67% 59,500 0 0
2.50
3
2.80
6 tháng
(2026-03-23) 		-0.30 -10.71% 189,800 0 0
2.50
3.50
2.80
12 tháng
(2025-09-23) 		-0.40 -13.79% 409,400 0 0
2.50
3.50
2.80
24 tháng
(2024-09-30) 		-0.20 -7.41% 2,733,203 0 0
2.50
3.50
2.80
36 tháng
(2023-10-04) 		-0.90 -26.47% 9,564,200 0 0
2.50
4.10
2.80
60 tháng
(2021-10-14) 		-3.40 -57.63% 41,331,216 -1,400 -0.0
2.50
8.80
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
3.60
 1,600 3.60 3.60 3.60 0 0 0
11/01/2024
3.70
 1,300 3.60 3.70 3.60 0 0 0
10/01/2024
3.70
 54,400 3.60 3.70 3.50 0 0 0
09/01/2024
3.60
 124,407 3.50 3.80 3.50 0 0 0
08/01/2024
3.50
 22,300 3.40 3.60 3.40 0 0 0
05/01/2024
3.40
 700 3.40 3.40 3.40 0 0 0
04/01/2024
3.40
 100 3.40 3.40 3.40 0 0 0
03/01/2024
3.40
 0 3.40 3.40 3.40 0 0 0
02/01/2024
3.40
 0 3.40 3.40 3.40 0 0 0
01/01/2024
3.40
 3,600 3.40 3.40 3.40 0 0 0
29/12/2023
3.40
 3,600 3.40 3.40 3.40 0 0 0
28/12/2023
3.40
 1,014 3.40 3.40 3.40 0 0 0
27/12/2023
3.30
 1,600 3.40 3.40 3.30 0 0 0
26/12/2023
3.30
 7,300 3.40 3.40 3.30 0 0 0
25/12/2023
3.40
 10,000 3.40 3.40 3.40 0 0 0
22/12/2023
3.40
 6,300 3.50 3.50 3.40 0 0 0
21/12/2023
3.50
 2,800 3.50 3.50 3.50 0 0 0
20/12/2023
3.60
 431 3.60 3.60 3.60 0 0 0
19/12/2023
3.70
 200 4 4 3.70 0 0 0
18/12/2023
3.50
 0 3.50 3.50 3.50 0 0 0
15/12/2023
3.50
 11,700 3.60 3.60 3.50 0 0 0
14/12/2023
3.60
 6,916 3.50 3.60 3.50 0 0 0
13/12/2023
2.50
 0 2.50 2.50 2.50 0 0 0
12/12/2023
3.50
 400 3.60 3.60 3.50 0 0 0
11/12/2023
3.60
 100 3.60 3.60 3.60 0 0 0
08/12/2023
3.60
 100 3.60 3.60 3.60 0 0 0
07/12/2023
3.50
 200 3.50 3.50 3.50 0 0 0
06/12/2023
3.50
 3,600 3.40 3.50 3.40 0 0 0
05/12/2023
3.60
 501 3.60 3.60 3.60 0 0 0
04/12/2023
3.60
 2,600 3.60 3.60 3.50 0 0 0
01/12/2023
3.90
 22,500 3.50 3.90 3.50 0 0 0
30/11/2023
3.60
 1,116 3.50 3.60 3.50 0 0 0
29/11/2023
3.50
 0 3.50 3.50 3.50 0 0 0
28/11/2023
3.60
 6,700 3.50 3.60 3.40 0 0 0
27/11/2023
3.50
 0 3.50 3.50 3.50 0 0 0
24/11/2023
3.50
 8,000 3.50 3.50 3.50 0 0 0
23/11/2023
3.50
 2,100 3.50 3.50 3.50 0 0 0
22/11/2023
3.60
 800 3.60 3.60 3.40 0 0 0
21/11/2023
3.40
 6,900 3.40 3.60 3.40 0 0 0
20/11/2023
3.60
 447 3.60 3.60 3.40 0 0 0
17/11/2023
3.50
 2,500 3.30 3.60 3.30 0 0 0
16/11/2023
3.50
 18,100 3.30 3.60 3.30 0 0 0
15/11/2023
3.50
 6,400 3.50 3.70 3.50 0 0 0
14/11/2023
3.70
 3,100 3.70 3.70 3.60 0 0 0
13/11/2023
3.60
 12,314 3.80 3.80 3.60 0 0 0
10/11/2023
3.70
 121,200 3.40 3.80 3.40 0 0 0
09/11/2023
3.40
 5,100 3.40 3.40 3.40 0 0 0
08/11/2023
3.40
 7,000 3.40 3.40 3.40 0 0 0
07/11/2023
3.90
 41,100 3.80 3.90 3.70 0 0 0
06/11/2023
3.20
 5,000 3.20 3.20 3.20 0 0 0
03/11/2023
3.40
 11,900 3.40 3.40 3.40 0 0 0
02/11/2023
3.30
 12,700 3.30 3.40 3.20 0 0 0
01/11/2023
3.30
 5,500 3.30 3.30 3.30 0 0 0
31/10/2023
3.30
 100 3.30 3.30 3.30 0 0 0
30/10/2023
3.20
 12,300 3.20 3.20 3.20 0 0 0
27/10/2023
2.50
 0 2.50 2.50 2.50 0 0 0
26/10/2023
3.20
 37,700 3.20 3.30 3.20 0 0 0
25/10/2023
3.30
 2,100 3.30 3.30 3.30 0 0 0
24/10/2023
3.30
 18,700 3.30 3.30 3.30 0 0 0
23/10/2023
3.30
 3,106 3.30 3.50 3.30 0 0 0
20/10/2023
3.40
 7,100 3.20 3.40 3.20 0 0 0
19/10/2023
3.10
 5,700 3.30 3.30 3.10 0 0 0
18/10/2023
3.30
 2,800 3.30 3.30 3.30 0 0 0
17/10/2023
3.40
 1,200 3.40 3.40 3.40 0 0 0
16/10/2023
3.50
 600 3.50 3.50 3.50 0 0 0
13/10/2023
3.50
 1,000 3.50 3.50 3.50 0 0 0
12/10/2023
3.40
 7,000 3.40 3.50 3.40 0 0 0
11/10/2023
3.40
 2,800 3.40 3.40 3.40 0 0 0
10/10/2023
3.40
 13,100 3.30 3.40 3.30 0 0 0
09/10/2023
3.40
 100 3.40 3.40 3.40 0 0 0
06/10/2023
3.60
 500 3.40 3.60 3.30 0 0 0
05/10/2023
3.40
 0 3.40 3.40 3.40 0 0 0
04/10/2023
3.40
 1,700 3.40 3.40 3.40 0 0 0
03/10/2023
3.40
 12,300 3.50 3.50 3.40 0 0 0
02/10/2023
3.50
 1,900 3.50 3.50 3.50 0 0 0
29/09/2023
3.50
 900 3.50 3.50 3.50 0 0 0
28/09/2023
3.60
 200 3.60 3.60 3.60 0 0 0
27/09/2023
3.50
 1,100 3.60 3.60 3.50 0 0 0
26/09/2023
3.60
 9,500 3.70 3.70 3.20 0 0 0
25/09/2023
3.70
 13,100 3.20 3.70 3.20 0 0 0
22/09/2023
3.80
 17,801 3.70 3.80 3.60 0 0 0
21/09/2023
3.80
 25,700 3.60 3.80 3.60 0 0 0
20/09/2023
3.70
 1,200 3.60 3.70 3.60 0 0 0
19/09/2023
2.50
 0 2.50 2.50 2.50 0 0 0
18/09/2023
3.60
 15,100 3.60 3.60 3.60 0 0 0
15/09/2023
2.50
 0 2.50 2.50 2.50 0 0 0
14/09/2023
3.60
 100 3.60 3.60 3.60 0 0 0
13/09/2023
3.60
 11,900 3.60 3.70 3.60 0 0 0
12/09/2023
3.70
 8,200 3.60 3.70 3.60 0 0 0
11/09/2023
3.70
 8,907 3.80 3.80 3.60 0 0 0
08/09/2023
3.70
 20,500 3.60 3.80 3.60 0 0 0
07/09/2023
3.80
 41,300 3.70 3.80 3.60 0 0 0
06/09/2023
3.70
 17,300 3.70 3.80 3.70 0 0 0
05/09/2023
3.70
 16,100 3.60 3.80 3.60 0 0 0
04/09/2023
3.60
 300 3.60 3.60 3.60 0 0 0
01/09/2023
3.90
 200 3.60 3.90 3.60 0 0 0
31/08/2023
3.70
 8,100 3.70 3.70 3.60 0 0 0
30/08/2023
3.70
 12,100 3.70 3.70 3.60 0 0 0
29/08/2023
3.70
 13,200 3.80 3.80 3.60 0 0 0
28/08/2023
3.70
 15,400 3.70 3.80 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |