CTCP Gạch Tuy Nen Bình Định (btn)

3.10
-0.50
(-13.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 17.24% 37,200 0 0
2.80
3.40
3.10
2 tháng
(2025-10-06) 		0.50 17.24% 53,200 0 0
2.80
3.40
3.10
3 tháng
(2025-09-08) 		0 0% 124,800 0 0
2.60
3.40
3.10
6 tháng
(2025-06-09) 		0.50 17.24% 580,000 0 0
2.60
3.40
3.10
12 tháng
(2024-12-10) 		0.70 25.93% 1,445,103 0 0
2.60
3.40
3.10
24 tháng
(2023-12-19) 		-0.30 -8.11% 8,405,207 0 0
2.50
4.10
3.10
36 tháng
(2022-12-21) 		-0.60 -15% 13,417,339 0 0
2.50
5.20
3.10
60 tháng
(2020-12-31) 		0.80 30.77% 50,182,709 600 0.0
2.50
8.80
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2023
4.50
 6,400 4.50 4.50 3.90 0 0 0
10/02/2023
4.50
 63,400 4 4.60 4.10 0 0 0
09/02/2023
4
 16,700 4.10 4.10 3.90 0 0 0
08/02/2023
4.10
 4,200 3.60 4.10 3.10 0 0 0
07/02/2023
3.60
 3,700 4.10 4.10 3.60 0 0 0
06/02/2023
4.10
 100 4 4.10 4.10 0 0 0
03/02/2023
4
 0 4 4 4 0 0 0
02/02/2023
4
 100 3.90 4 4 0 0 0
01/02/2023
3.90
 2,500 4 4 3.90 0 0 0
31/01/2023
4
 4,200 4.10 4.10 4 0 0 0
30/01/2023
4.10
 400 4 4.10 4 0 0 0
27/01/2023
4
 520 4 4 4 0 0 0
19/01/2023
4
 4,200 4 4 4 0 0 0
18/01/2023
4
 7,600 4.20 4.20 3.90 0 0 0
17/01/2023
4.20
 5,500 3.70 4.20 3.70 0 0 0
16/01/2023
3.70
 1,100 3.70 3.80 3.50 0 0 0
13/01/2023
3.70
 1,300 3.90 3.90 3.50 0 0 0
12/01/2023
3.90
 22,500 4 4 3.50 0 0 0
11/01/2023
4
 100 3.80 4 4 0 0 0
10/01/2023
3.80
 0 3.90 3.80 3.90 0 0 0
09/01/2023
3.90
 200 3.80 3.90 3.60 0 0 0
06/01/2023
3.80
 4,100 3.80 3.80 3.50 0 0 0
05/01/2023
3.80
 800 4 4 3.80 0 0 0
04/01/2023
4
 14,800 3.90 4 3.40 0 0 0
03/01/2023
3.90
 7,800 3.30 3.90 3.50 0 0 0
30/12/2022
3.30
 1,900 3.80 3.90 3.30 0 0 0
29/12/2022
3.80
 0 3.80 3.80 3.80 0 0 0
28/12/2022
3.80
 200 3.60 3.80 3.80 0 0 0
27/12/2022
3.60
 2,000 3.40 3.60 3.50 0 0 0
26/12/2022
3.40
 5,500 4 4 3.40 0 0 0
23/12/2022
4
 0 4 4 4 0 0 0
22/12/2022
4
 0 4 4 4 0 0 0
21/12/2022
4
 100 4 4 4 0 0 0
20/12/2022
4
 10,500 4 4 3.60 0 0 0
19/12/2022
4
 300 3.60 4 4 0 0 0
16/12/2022
3.60
 3,000 3.80 4 3.60 0 0 0
15/12/2022
3.80
 12,100 3.90 4 3.80 0 0 0
14/12/2022
3.90
 800 4.20 4.20 3.80 0 0 0
13/12/2022
4.20
 300 4.20 4.20 3.80 0 0 0
12/12/2022
4.20
 400 4.30 4.30 4.20 0 0 0
09/12/2022
4.30
 124 4 4.30 4.30 0 0 0
08/12/2022
4
 1,330 4.30 4.30 4 0 0 0
07/12/2022
4.30
 1,900 4.30 4.40 3.80 0 0 0
06/12/2022
4.30
 200 4.40 4.40 4.30 0 0 0
05/12/2022
4.40
 6,900 4.50 4.50 4 0 0 0
02/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
01/12/2022
4.50
 1,600 4.50 4.50 4.50 0 0 0
30/11/2022
4.50
 8,100 4.60 4.60 4 0 0 0
29/11/2022
4.60
 2,400 4.50 4.60 4 0 0 0
28/11/2022
4.50
 4,142 4.60 4.60 4 0 0 0
25/11/2022
4.60
 100 4.80 4.80 4.60 0 0 0
24/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
23/11/2022
4.80
 100 4.50 4.80 4.80 0 0 0
22/11/2022
4.50
 300 4.20 4.70 4.50 0 0 0
21/11/2022
4.20
 1,101 4.20 4.70 4.20 0 0 0
18/11/2022
4.20
 14,400 4.90 4.90 4.10 0 0 0
17/11/2022
4.90
 300 4.20 4.90 4.70 0 0 0
16/11/2022
4.20
 200 3.80 4.50 4.20 0 0 0
15/11/2022
3.80
 2,100 4.10 4.40 3.80 0 0 0
14/11/2022
4.10
 29,005 5 5 4.10 0 0 0
11/11/2022
5
 31,300 4.30 5 4.40 0 0 0
10/11/2022
4.30
 37,300 5 5 4.30 0 0 0
09/11/2022
5
 1,200 4.50 5 4 0 0 0
08/11/2022
4.50
 2,900 4.50 4.50 4.50 0 0 0
07/11/2022
4.50
 6,200 4.60 4.60 4.50 0 0 0
04/11/2022
4.60
 5,700 4.90 4.90 4.60 0 0 0
03/11/2022
4.90
 1,100 4.70 4.90 4.60 0 0 0
02/11/2022
4.70
 2,100 4.70 5 4.70 0 0 0
01/11/2022
4.70
 5,100 4.90 4.90 4.70 0 0 0
31/10/2022
4.90
 6,000 4.70 5 4.70 0 0 0
28/10/2022
4.70
 16,300 5 5 4.70 0 0 0
27/10/2022
5
 34,529 4.40 5 4.30 0 0 0
26/10/2022
4.40
 2,000 4.30 4.50 4.30 0 0 0
25/10/2022
4.30
 12,500 4.50 4.50 4.20 0 0 0
24/10/2022
4.50
 20,200 4.50 4.80 4.50 0 0 0
21/10/2022
4.50
 4,213 4.70 4.70 4.50 0 0 0
20/10/2022
4.70
 5,100 4.70 4.70 4.50 0 0 0
19/10/2022
4.70
 4,520 4.70 4.70 4.60 0 0 0
18/10/2022
4.70
 1,004 4.60 4.70 4.70 0 0 0
17/10/2022
4.60
 2,800 4.70 4.70 4.50 0 0 0
14/10/2022
4.70
 18,500 4.50 4.70 4.50 0 0 0
13/10/2022
4.50
 0 4.40 4.50 4.40 0 0 0
12/10/2022
4.40
 200 4.50 4.50 4.40 0 0 0
11/10/2022
4.50
 11,900 4.50 4.60 4.50 0 0 0
10/10/2022
4.50
 3,000 4.50 4.60 4.50 0 0 0
07/10/2022
4.50
 39,233 4.80 4.80 4.50 0 0 0
06/10/2022
4.80
 400 4.70 5.10 4.70 0 0 0
05/10/2022
4.70
 3,400 4.70 5.30 4.70 0 0 0
04/10/2022
4.70
 18,001 4.70 4.70 4.70 0 0 0
03/10/2022
4.70
 4,734 4.80 5.60 4.70 0 0 0
30/09/2022
4.80
 1,412 5.20 5.40 4.70 0 0 0
29/09/2022
5.20
 6,289 4.70 5.40 4.70 0 0 0
28/09/2022
4.70
 13,500 4.70 4.70 4.70 0 0 0
27/09/2022
4.70
 3,800 4.60 4.70 4.70 0 0 0
26/09/2022
4.60
 24,800 4.80 4.80 4.60 0 0 0
23/09/2022
4.80
 20,900 4.70 4.80 4.60 0 0 0
22/09/2022
4.70
 23,248 4.70 4.70 4.60 0 0 0
21/09/2022
4.70
 5,329 4.60 5 4.60 0 0 0
20/09/2022
4.60
 3,344 4.60 4.60 4.50 0 0 0
19/09/2022
4.60
 34,534 4.70 4.90 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |