CTCP Dịch vụ Du lịch Bến Thành (btv)

12.50
1.60
(14.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.10 -27.33% 600 0 0
9.50
15
12.50
2 tháng
(2026-01-19) 		-4.10 -27.33% 2,000 0 0
9.50
15
12.50
3 tháng
(2025-12-18) 		-6 -35.50% 6,400 0 0
9.50
18.90
12.50
6 tháng
(2025-09-19) 		-2.10 -16.15% 179,500 0 0
9.50
18.90
12.50
12 tháng
(2025-03-24) 		-0.90 -7.63% 3,714,200 0 0
9.50
18.90
12.50
24 tháng
(2024-03-28) 		0.90 9% 6,172,423 0 0
9.50
18.90
12.50
36 tháng
(2023-04-03) 		1.10 11.22% 6,255,875 0 0
8.50
18.90
12.50
60 tháng
(2021-04-13) 		-17.60 -61.75% 10,264,275 0 0
7.50
40
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
11.80
 100 11.80 11.80 11.80 0 0 0
25/05/2023
10.30
 0 10.30 10.30 10.30 0 0 0
24/05/2023
10.30
 0 10.30 10.30 10.30 0 0 0
23/05/2023
10.30
 0 10.30 10.30 10.30 0 0 0
22/05/2023
10.30
 3 10.30 10.30 10.30 0 0 0
19/05/2023
10.30
 0 10.30 10.30 10.30 0 0 0
18/05/2023
10.30
 10 10.30 10.30 10.30 0 0 0
17/05/2023
10.30
 0 10.30 10.30 10.30 0 0 0
16/05/2023
10.30
 200 10.30 10.30 10.30 0 0 0
15/05/2023
11.90
 0 11.90 11.90 11.90 0 0 0
12/05/2023
11.80
 400 12 12 11.80 0 0 0
11/05/2023
10.50
 201 10.50 10.50 10.50 0 0 0
10/05/2023
10.50
 0 10.50 10.50 10.50 0 0 0
09/05/2023
10.50
 600 10.50 10.50 10.50 0 0 0
08/05/2023
12.10
 0 12.10 12.10 12.10 0 0 0
05/05/2023
12.10
 0 12.10 12.10 12.10 0 0 0
04/05/2023
12.10
 0 12.10 12.10 12.10 0 0 0
28/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
27/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
26/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
25/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
24/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
21/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
20/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
19/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
18/04/2023
12.10
 100 12.10 12.10 12.10 0 0 0
17/04/2023
10.60
 0 10.60 10.60 10.60 0 0 0
14/04/2023
10.60
 315 10.60 10.60 10.60 0 0 0
13/04/2023
12.20
 0 12.20 12.20 12.20 0 0 0
12/04/2023
12.20
 0 12.20 12.20 12.20 0 0 0
11/04/2023
12.20
 0 12.20 12.20 12.20 0 0 0
10/04/2023
12.20
 3 12.20 12.20 12.20 0 0 0
07/04/2023
12.20
 100 12.20 12.20 12.20 0 0 0
06/04/2023
12
 900 12.70 12.70 12 0 0 0
05/04/2023
12.80
 1,010 12.50 12.80 12.50 0 0 0
04/04/2023
11.20
 610 11.20 11.20 11.20 0 0 0
03/04/2023
9.80
 200 9.80 9.80 9.80 0 0 0
31/03/2023
8.60
 151 8.60 8.60 8.60 0 0 0
30/03/2023
7.50
 3,457,101 8.80 8.80 7.50 0 0 0
29/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
28/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
27/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
24/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
23/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
22/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
21/03/2023
8.60
 1,000 8.60 8.60 8.60 0 0 0
20/03/2023
9.30
 700 9.40 9.40 9.30 0 0 0
17/03/2023
9.10
 6,110 8.80 9.10 8.80 0 0 0
16/03/2023
10.10
 1,200 9.60 10.10 9.60 0 0 0
15/03/2023
9.70
 6,500 9 9.80 8.70 0 0 0
14/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
13/03/2023
8.20
 13,400 10 10.90 8.20 0 0 0
10/03/2023
9.50
 0 9.50 9.50 9.50 0 0 0
09/03/2023
9.50
 511 9.50 9.50 9.50 0 0 0
08/03/2023
10
 0 10 10 10 0 0 0
07/03/2023
10
 100 10 10 10 0 0 0
06/03/2023
10
 0 10 10 10 0 0 0
03/03/2023
10
 0 10 10 10 0 0 0
02/03/2023
10
 300 10 10 10 0 0 0
01/03/2023
11.50
 0 11.50 11.50 11.50 0 0 0
28/02/2023
11.50
 600 11.50 11.50 11.50 0 0 0
27/02/2023
12.50
 200 12.50 12.50 12.50 0 0 0
24/02/2023
12.50
 100 12.50 12.50 12.50 0 0 0
23/02/2023
14.70
 0 14.70 14.70 14.70 0 0 0
22/02/2023
14.70
 0 14.70 14.70 14.70 0 0 0
21/02/2023
14.70
 0 14.70 14.70 14.70 0 0 0
20/02/2023
14.70
 0 14.70 14.70 14.70 0 0 0
17/02/2023
14.70
 0 14.70 14.70 14.70 0 0 0
16/02/2023
14.70
 0 14.70 14.70 14.70 0 0 0
15/02/2023
14.70
 0 14.70 14.70 14.70 0 0 0
14/02/2023
14.70
 0 14.70 14.70 14.70 0 0 0
13/02/2023
14.70
 0 14.70 14.70 14.70 0 0 0
10/02/2023
14.70
 0 14.70 14.70 14.70 0 0 0
09/02/2023
14.70
 0 14.70 14.70 14.70 0 0 0
08/02/2023
14.70
 0 14.70 14.70 14.70 0 0 0
07/02/2023
14.70
 8 14.70 14.70 14.70 0 0 0
06/02/2023
14.70
 0 14.70 14.70 14.70 0 0 0
03/02/2023
14.70
 102 14.70 14.70 14.70 0 0 0
02/02/2023
14.70
 0 14.70 14.70 14.70 0 0 0
01/02/2023
14.70
 0 14.70 14.70 14.70 0 0 0
31/01/2023
14.70
 0 14.70 14.70 14.70 0 0 0
30/01/2023
14.70
 100 14.70 14.70 14.70 0 0 0
27/01/2023
14.80
 0 14.80 14.80 14.80 0 0 0
19/01/2023
14.80
 0 14.80 14.80 14.80 0 0 0
18/01/2023
14.80
 0 14.80 14.80 14.80 0 0 0
17/01/2023
14.80
 0 14.80 14.80 14.80 0 0 0
16/01/2023
14.80
 0 14.80 14.80 14.80 0 0 0
13/01/2023
14.80
 0 14.80 14.80 14.80 0 0 0
12/01/2023
14.80
 0 14.80 14.80 14.80 0 0 0
11/01/2023
14.80
 4 14.80 14.80 14.80 0 0 0
10/01/2023
14.80
 107 14.80 14.80 14.80 0 0 0
09/01/2023
17.30
 1,000 17.30 17.30 17.30 0 0 0
06/01/2023
20.30
 0 20.30 20.30 20.30 0 0 0
05/01/2023
20.30
 1 20.30 20.30 20.30 0 0 0
04/01/2023
20.30
 100 20.30 20.30 20.30 0 0 0
03/01/2023
23.80
 0 23.80 23.80 23.80 0 0 0
30/12/2022
18.60
 6,200 24 24 18.60 0 0 0
29/12/2022
17.20
 6,201 22 23.10 17.20 0 0 0
28/12/2022
15.50
 14,201 20 20.20 15.50 0 0 0
27/12/2022
13.30
 2,614 17.80 17.80 13.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |