CTCP Cấp nước Bến Thành (btw)

99
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		36.67 58.82% 2,700 0 0
62.33
99
99
2 tháng
(2026-07-13) 		38.25 62.96% 10,200 0 0
53.73
99
99
3 tháng
(2026-06-15) 		31.13 45.86% 11,800 -500 0
53.73
99
99
6 tháng
(2026-03-16) 		38.30 63.10% 63,400 -43,700 -2.0
53.73
99
99
12 tháng
(2025-09-16) 		41.19 71.25% 111,000 -61,300 -3.1
51.16
99
99
24 tháng
(2024-09-23) 		55.54 127.82% 195,039 -1,983,489 -101.1
33.95
99
99
36 tháng
(2023-09-27) 		69.43 234.78% 247,631 -1,973,689 -100.7
23.91
99
99
60 tháng
(2021-10-07) 		73.94 295.09% 676,993 -1,912,289 -98.5
19.26
99
99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
31.29
 0 31.29 31.29 31.29 0 0 0
14/11/2023
31.29
 100 28.80 31.29 31.29 0 0 0
13/11/2023
28.80
 0 28.80 28.80 28.80 0 0 0
10/11/2023
28.80
 300 28.80 28.80 28.80 300 0 0.0
09/11/2023
28.80
 100 26.23 28.80 28.80 0 0 0
08/11/2023
26.23
 0 26.23 26.23 26.23 0 0 0
07/11/2023
26.23
 0 26.23 26.23 26.23 0 0 0
06/11/2023
26.23
 0 26.23 26.23 26.23 0 0 0
03/11/2023
26.23
 400 23.91 26.23 24.00 0 0 0
02/11/2023
23.91
 100 25.97 25.97 23.91 0 0 0
01/11/2023
25.97
 0 25.97 25.97 25.97 0 0 0
31/10/2023
25.97
 100 28.46 28.46 25.97 0 100 -0.0
30/10/2023
28.46
 100 31.46 31.46 28.46 0 100 -0.0
27/10/2023
31.46
 100 28.80 31.46 31.46 0 0 0
26/10/2023
28.80
 0 28.80 28.80 28.80 0 0 0
25/10/2023
28.80
 100 31.71 31.71 28.80 0 100 -0.0
24/10/2023
31.71
 0 31.71 31.71 31.71 0 0 0
23/10/2023
31.71
 200 35.23 35.23 31.71 100 0 0.0
20/10/2023
35.23
 200 35.31 35.31 31.80 0 0 0
19/10/2023
35.31
 200 32.23 35.31 29.06 0 100 -0.0
18/10/2023
32.23
 200 32.31 32.31 29.23 0 100 -0.0
17/10/2023
32.31
 0 32.31 32.31 32.31 0 0 0
16/10/2023
32.31
 300 35.83 35.83 32.31 100 0 0.0
13/10/2023
35.83
 0 35.83 35.83 35.83 0 0 0
12/10/2023
35.83
 0 35.83 35.83 35.83 0 0 0
11/10/2023
35.83
 0 35.83 35.83 35.83 0 0 0
10/10/2023
35.83
 0 35.83 35.83 35.83 0 0 0
09/10/2023
35.83
 0 35.83 35.83 35.83 0 0 0
06/10/2023
35.83
 200 33.26 35.83 30.00 0 100 -0.0
05/10/2023
33.26
 200 32.40 33.26 29.57 0 100 -0.0
04/10/2023
32.40
 100 29.57 32.40 32.40 0 0 0
03/10/2023
29.57
 0 29.57 29.57 29.57 0 0 0
02/10/2023
29.57
 600 29.57 29.57 29.57 0 100 -0.0
29/09/2023
29.57
 0 29.57 29.57 29.57 0 0 0
28/09/2023
29.57
 0 29.57 29.57 29.57 0 0 0
27/09/2023
29.57
 0 29.57 29.57 29.57 0 0 0
26/09/2023
29.57
 0 29.57 29.57 29.57 0 0 0
25/09/2023
29.57
 0 29.57 29.57 29.57 0 0 0
22/09/2023
29.57
 100 32.57 32.57 29.57 0 100 -0.0
21/09/2023
32.57
 1,000 32.57 32.57 32.57 1,000 0 0.0
20/09/2023
32.57
 0 32.57 32.57 32.57 0 0 0
19/09/2023
32.57
 0 32.57 32.57 32.57 0 0 0
18/09/2023
32.57
 0 32.57 32.57 32.57 0 0 0
15/09/2023
32.57
 0 32.57 32.57 32.57 0 0 0
14/09/2023
32.57
 0 32.57 32.57 32.57 0 0 0
13/09/2023
32.57
 0 32.57 32.57 32.57 0 0 0
12/09/2023
32.57
 0 32.57 32.57 32.57 0 0 0
11/09/2023
32.57
 0 32.57 32.57 32.57 0 0 0
08/09/2023
32.57
 0 32.57 32.57 32.57 0 0 0
07/09/2023: Cổ tức tiền mặt tỉ lệ: 8%
07/09/2023
32.57
 700 31.89 32.57 32.57 700 700 0
06/09/2023
31.89
 0 31.89 31.89 31.89 0 0 0
05/09/2023
31.89
 0 31.89 31.89 31.89 0 0 0
31/08/2023
31.89
 0 31.89 31.89 31.89 0 0 0
30/08/2023
31.89
 100 33.56 33.56 31.89 100 100 0
29/08/2023
33.56
 100 31.89 33.56 33.56 0 0 0
28/08/2023
31.89
 0 31.89 31.89 31.89 0 0 0
25/08/2023
31.89
 0 31.89 31.89 31.89 0 0 0
24/08/2023
31.89
 0 31.89 31.89 31.89 0 0 0
23/08/2023
31.89
 100 31.89 31.89 31.89 100 0 0.0
22/08/2023
31.89
 0 31.89 31.89 31.89 0 0 0
21/08/2023
31.89
 0 31.89 31.89 31.89 0 0 0
18/08/2023
31.89
 0 31.89 31.89 31.89 0 0 0
17/08/2023
31.89
 100 31.89 31.89 31.89 100 0 0.0
16/08/2023
31.89
 0 31.89 31.89 31.89 0 0 0
15/08/2023
31.89
 8,400 31.89 31.89 31.89 8,400 0 0.3
14/08/2023
31.89
 2,400 32.47 32.47 31.89 2,300 0 0.1
11/08/2023
32.47
 0 32.47 32.47 32.47 0 0 0
10/08/2023
32.47
 16,300 32.47 32.47 32.47 0 0 0
09/08/2023
32.47
 0 32.47 32.47 32.47 0 0 0
08/08/2023
32.47
 0 32.47 32.47 32.47 0 0 0
07/08/2023
32.47
 2,600 29.54 32.47 31.89 2,600 2,300 0.0
04/08/2023
29.54
 0 29.54 29.54 29.54 0 0 0
03/08/2023
29.54
 0 29.54 29.54 29.54 0 0 0
02/08/2023
29.54
 0 29.54 29.54 29.54 0 0 0
01/08/2023
29.54
 1,000 31.89 31.89 29.54 900 0 0.0
31/07/2023
31.89
 0 31.89 31.89 31.89 0 0 0
28/07/2023
31.89
 0 31.89 31.89 31.89 0 0 0
27/07/2023
31.89
 100 35.07 35.07 31.89 100 100 0
26/07/2023
35.07
 3,600 31.89 35.07 34.40 3,600 3,400 0.0
25/07/2023
31.89
 0 31.89 31.89 31.89 0 0 0
24/07/2023
31.89
 100 29.45 31.89 31.89 100 0 0.0
21/07/2023
29.45
 100 32.72 32.72 29.45 0 0 0
20/07/2023
32.72
 0 32.72 32.72 32.72 0 0 0
19/07/2023
32.72
 100 30.29 32.72 32.72 100 0 0.0
18/07/2023
30.29
 0 30.29 30.29 30.29 0 0 0
17/07/2023
30.29
 0 30.29 30.29 30.29 0 0 0
14/07/2023
30.29
 0 30.29 30.29 30.29 0 0 0
13/07/2023
30.29
 0 30.29 30.29 30.29 0 0 0
12/07/2023
30.29
 100 32.81 32.81 30.29 0 0 0
11/07/2023
32.81
 100 31.80 32.81 32.81 100 0 0.0
10/07/2023
31.80
 0 31.80 31.80 31.80 0 0 0
07/07/2023
31.80
 0 31.80 31.80 31.80 0 0 0
06/07/2023
31.80
 0 31.80 31.80 31.80 0 0 0
05/07/2023
31.80
 0 31.80 31.80 31.80 0 0 0
04/07/2023
31.80
 0 31.80 31.80 31.80 0 0 0
03/07/2023
31.80
 400 31.80 31.80 31.80 400 0 0.0
30/06/2023
31.80
 500 31.89 31.89 31.80 0 0 0
29/06/2023
31.89
 1,403 31.80 33.65 31.89 1,200 0 0.0
28/06/2023
31.80
 2,200 31.80 31.80 31.80 2,200 0 0.1
27/06/2023
31.80
 2,200 33.73 33.73 30.63 700 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |