CTCP Cấp nước Bến Thành (btw)

54.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-21 -27.89% 400 0 0
54.30
75.30
54.30
2 tháng
(2026-06-01) 		-15 -21.65% 18,400 -13,800 0
54.30
75.30
54.30
3 tháng
(2026-05-04) 		-14.35 -20.91% 20,700 -13,800 0
54.30
77
54.30
6 tháng
(2026-01-30) 		-5.39 -9.04% 63,000 -44,200 -2.0
54.30
77
54.30
12 tháng
(2025-08-04) 		-1.67 -2.99% 102,100 -61,300 -3.1
51.71
77
54.30
24 tháng
(2024-08-08) 		21.89 67.54% 198,068 -1,980,589 -101.0
32.41
77
54.30
36 tháng
(2023-08-14) 		22.07 68.49% 250,631 -1,961,889 -100.3
24.17
77
54.30
60 tháng
(2021-08-24) 		29.44 118.44% 684,378 -1,910,789 -98.5
19.47
77
54.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2023
33.61
 200 32.75 33.61 29.89 0 100 -0.0
04/10/2023
32.75
 100 29.89 32.75 32.75 0 0 0
03/10/2023
29.89
 0 29.89 29.89 29.89 0 0 0
02/10/2023
29.89
 600 29.89 29.89 29.89 0 100 -0.0
29/09/2023
29.89
 0 29.89 29.89 29.89 0 0 0
28/09/2023
29.89
 0 29.89 29.89 29.89 0 0 0
27/09/2023
29.89
 0 29.89 29.89 29.89 0 0 0
26/09/2023
29.89
 0 29.89 29.89 29.89 0 0 0
25/09/2023
29.89
 0 29.89 29.89 29.89 0 0 0
22/09/2023
29.89
 100 32.92 32.92 29.89 0 100 -0.0
21/09/2023
32.92
 1,000 32.92 32.92 32.92 1,000 0 0.0
20/09/2023
32.92
 0 32.92 32.92 32.92 0 0 0
19/09/2023
32.92
 0 32.92 32.92 32.92 0 0 0
18/09/2023
32.92
 0 32.92 32.92 32.92 0 0 0
15/09/2023
32.92
 0 32.92 32.92 32.92 0 0 0
14/09/2023
32.92
 0 32.92 32.92 32.92 0 0 0
13/09/2023
32.92
 0 32.92 32.92 32.92 0 0 0
12/09/2023
32.92
 0 32.92 32.92 32.92 0 0 0
11/09/2023
32.92
 0 32.92 32.92 32.92 0 0 0
08/09/2023
32.92
 0 32.92 32.92 32.92 0 0 0
07/09/2023: Cổ tức tiền mặt tỉ lệ: 8%
07/09/2023
32.92
 700 32.23 32.92 32.92 700 700 0
06/09/2023
32.23
 0 32.23 32.23 32.23 0 0 0
05/09/2023
32.23
 0 32.23 32.23 32.23 0 0 0
31/08/2023
32.23
 0 32.23 32.23 32.23 0 0 0
30/08/2023
32.23
 100 33.92 33.92 32.23 100 100 0
29/08/2023
33.92
 100 32.23 33.92 33.92 0 0 0
28/08/2023
32.23
 0 32.23 32.23 32.23 0 0 0
25/08/2023
32.23
 0 32.23 32.23 32.23 0 0 0
24/08/2023
32.23
 0 32.23 32.23 32.23 0 0 0
23/08/2023
32.23
 100 32.23 32.23 32.23 100 0 0.0
22/08/2023
32.23
 0 32.23 32.23 32.23 0 0 0
21/08/2023
32.23
 0 32.23 32.23 32.23 0 0 0
18/08/2023
32.23
 0 32.23 32.23 32.23 0 0 0
17/08/2023
32.23
 100 32.23 32.23 32.23 100 0 0.0
16/08/2023
32.23
 0 32.23 32.23 32.23 0 0 0
15/08/2023
32.23
 8,400 32.23 32.23 32.23 8,400 0 0.3
14/08/2023
32.23
 2,400 32.82 32.82 32.23 2,300 0 0.1
11/08/2023
32.82
 0 32.82 32.82 32.82 0 0 0
10/08/2023
32.82
 16,300 32.82 32.82 32.82 0 0 0
09/08/2023
32.82
 0 32.82 32.82 32.82 0 0 0
08/08/2023
32.82
 0 32.82 32.82 32.82 0 0 0
07/08/2023
32.82
 2,600 29.85 32.82 32.23 2,600 2,300 0.0
04/08/2023
29.85
 0 29.85 29.85 29.85 0 0 0
03/08/2023
29.85
 0 29.85 29.85 29.85 0 0 0
02/08/2023
29.85
 0 29.85 29.85 29.85 0 0 0
01/08/2023
29.85
 1,000 32.23 32.23 29.85 900 0 0.0
31/07/2023
32.23
 0 32.23 32.23 32.23 0 0 0
28/07/2023
32.23
 0 32.23 32.23 32.23 0 0 0
27/07/2023
32.23
 100 35.45 35.45 32.23 100 100 0
26/07/2023
35.45
 3,600 32.23 35.45 34.77 3,600 3,400 0.0
25/07/2023
32.23
 0 32.23 32.23 32.23 0 0 0
24/07/2023
32.23
 100 29.77 32.23 32.23 100 0 0.0
21/07/2023
29.77
 100 33.07 33.07 29.77 0 0 0
20/07/2023
33.07
 0 33.07 33.07 33.07 0 0 0
19/07/2023
33.07
 100 30.62 33.07 33.07 100 0 0.0
18/07/2023
30.62
 0 30.62 30.62 30.62 0 0 0
17/07/2023
30.62
 0 30.62 30.62 30.62 0 0 0
14/07/2023
30.62
 0 30.62 30.62 30.62 0 0 0
13/07/2023
30.62
 0 30.62 30.62 30.62 0 0 0
12/07/2023
30.62
 100 33.16 33.16 30.62 0 0 0
11/07/2023
33.16
 100 32.14 33.16 33.16 100 0 0.0
10/07/2023
32.14
 0 32.14 32.14 32.14 0 0 0
07/07/2023
32.14
 0 32.14 32.14 32.14 0 0 0
06/07/2023
32.14
 0 32.14 32.14 32.14 0 0 0
05/07/2023
32.14
 0 32.14 32.14 32.14 0 0 0
04/07/2023
32.14
 0 32.14 32.14 32.14 0 0 0
03/07/2023
32.14
 400 32.14 32.14 32.14 400 0 0.0
30/06/2023
32.14
 500 32.23 32.23 32.14 0 0 0
29/06/2023
32.23
 1,403 32.14 34.01 32.23 1,200 0 0.0
28/06/2023
32.14
 2,200 32.14 32.14 32.14 2,200 0 0.1
27/06/2023
32.14
 2,200 34.09 34.09 30.95 700 100 0.0
26/06/2023
34.09
 0 34.09 34.09 34.09 0 0 0
23/06/2023
34.09
 400 32.14 34.09 31.38 0 0 0
22/06/2023
32.14
 1,200 35.53 35.53 32.06 1,700 100 0.1
21/06/2023
35.53
 2,100 34.86 35.53 31.38 400 100 0.0
20/06/2023
34.86
 200 31.89 34.86 29.00 0 0 0
19/06/2023
31.89
 100 29.00 31.89 31.89 0 0 0
16/06/2023
29.00
 3,001 26.38 29.00 29.00 0 0 0
15/06/2023
26.38
 105 29.17 29.17 26.38 0 0 0
14/06/2023
29.17
 0 29.17 29.17 29.17 0 0 0
13/06/2023
29.17
 0 29.17 29.17 29.17 0 0 0
12/06/2023
29.17
 100 32.40 32.40 29.17 0 100 -0.0
09/06/2023
32.40
 0 32.40 32.40 32.40 0 0 0
08/06/2023
32.40
 0 32.40 32.40 32.40 0 0 0
07/06/2023
32.40
 401 35.87 35.87 32.31 300 0 0.0
06/06/2023
35.87
 0 35.87 35.87 35.87 0 0 0
05/06/2023
35.87
 100 32.65 35.87 35.87 0 0 0
02/06/2023
32.65
 101 29.68 32.65 32.65 0 0 0
01/06/2023
29.68
 2,200 27.73 30.45 29.60 2,100 1,100 0.0
31/05/2023
27.73
 0 27.73 27.73 27.73 0 0 0
30/05/2023
27.73
 156 25.27 27.73 27.73 0 0 0
29/05/2023
25.27
 3 25.27 25.27 25.27 0 0 0
26/05/2023
25.27
 100 22.98 25.27 25.27 0 0 0
25/05/2023
22.98
 0 22.98 22.98 22.98 0 0 0
24/05/2023: Cổ tức tiền mặt tỉ lệ: 13.5%
24/05/2023
22.98
 0 22.94 22.98 22.98 0 0 0
23/05/2023
22.94
 0 22.94 22.94 22.94 0 0 0
22/05/2023
22.94
 0 22.94 22.94 22.94 0 0 0
19/05/2023
22.94
 3 22.94 22.94 22.94 0 0 0
18/05/2023
22.94
 200 22.70 23.43 22.94 0 0 0
17/05/2023
22.70
 100 23.26 23.26 22.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |