CTCP GROUP BẮC VIỆT (bvg)

3.10
0.30
(10.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 40,000 0 0
2.70
3.10
3.10
2 tháng
(2026-07-20) 		0 0% 61,300 0 0
2.70
3.10
3.10
3 tháng
(2026-06-19) 		0 0% 110,300 0 0
2.70
3.10
3.10
6 tháng
(2026-03-23) 		0.10 3.70% 506,700 0 0
2.60
3.10
3.10
12 tháng
(2025-09-22) 		0.40 16.67% 1,385,900 200 0.0
2.40
3.10
3.10
24 tháng
(2024-09-27) 		0.50 21.74% 6,678,694 -131,200 -0.2
1.70
3.10
3.10
36 tháng
(2023-10-03) 		0.20 7.69% 14,762,902 -131,100 -0.2
1.60
3.10
3.10
60 tháng
(2021-10-13) 		-2.50 -47.17% 99,520,777 -134,058 -0.2
1.30
10.20
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
2.20
 34,007 2.20 2.20 2.20 0 0 0
08/01/2024
2.20
 14,305 2.20 2.20 2.10 0 0 0
05/01/2024
2.20
 29,400 2.10 2.20 2.10 0 0 0
04/01/2024
2.20
 22,020 2.20 2.30 2.10 0 0 0
03/01/2024
2.20
 17,331 2.20 2.30 2.20 0 0 0
02/01/2024
2.10
 14,267 2.20 2.30 2.10 0 0 0
01/01/2024
2.20
 60,824 2.20 2.30 2.10 0 0 0
29/12/2023
2.20
 60,824 2.20 2.30 2.10 0 0 0
28/12/2023
2.10
 27,270 2.10 2.20 2 0 0 0
27/12/2023
2.20
 9,125 2.20 2.20 2.10 0 0 0
26/12/2023
2.20
 26,757 2.20 2.20 2.10 0 0 0
25/12/2023
2.20
 13,001 2.10 2.20 2 0 0 0
22/12/2023
2.10
 71,300 2.10 2.20 2 0 0 0
21/12/2023
2.10
 37,500 2.20 2.20 2 0 0 0
20/12/2023
2.10
 26,760 2.20 2.20 2.10 0 0 0
19/12/2023
2.20
 76,701 2.20 2.20 2.10 0 0 0
18/12/2023
2.20
 12,700 2.20 2.30 2.20 0 0 0
15/12/2023
2.30
 24,600 2.30 2.30 2.20 0 0 0
14/12/2023
2.20
 57,429 2.30 2.30 2.20 0 0 0
13/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0
12/12/2023
2.20
 37,221 2.30 2.30 2.20 0 0 0
11/12/2023
2.30
 33,142 2.40 2.40 2.20 0 0 0
08/12/2023
2.40
 12,601 2.40 2.40 2.30 0 0 0
07/12/2023
2.40
 23,619 2.40 2.40 2.30 0 0 0
06/12/2023
2.40
 45,100 2.40 2.40 2.30 0 0 0
05/12/2023
2.40
 34,500 2.40 2.40 2.30 0 0 0
04/12/2023
2.40
 48,617 2.50 2.50 2.30 0 0 0
01/12/2023
2
 4,700 2 2 1.90 0 0 0
30/11/2023
2.40
 21,819 2.40 2.50 2.30 0 0 0
29/11/2023
2.50
 2,000 2.50 2.50 2.40 0 0 0
28/11/2023
2.50
 3,900 2.30 2.50 2.30 0 0 0
27/11/2023
2.40
 24,000 2.40 2.50 2.40 0 0 0
24/11/2023
2.30
 16,201 2.50 2.50 2.30 0 0 0
23/11/2023
2.40
 29,800 2.40 2.50 2.40 0 0 0
22/11/2023
2.40
 11,500 2.50 2.50 2.40 0 0 0
21/11/2023
2.50
 21,600 2.50 2.50 2.40 0 0 0
20/11/2023
2.50
 7,600 2.50 2.50 2.30 0 0 0
17/11/2023
2.50
 7,650 2.40 2.50 2.40 0 0 0
16/11/2023
2.50
 25,900 2.50 2.60 2.40 0 0 0
15/11/2023
2.60
 39,300 2.60 2.60 2.50 0 0 0
14/11/2023
2.60
 9,506 2.60 2.60 2.50 0 0 0
13/11/2023
2.60
 8,502 2.50 2.60 2.50 0 0 0
10/11/2023
2.50
 29,800 2.60 2.70 2.40 0 0 0
09/11/2023
2.60
 18,900 2.60 2.60 2.50 0 0 0
08/11/2023
2.50
 51,101 2.50 2.60 2.40 0 0 0
07/11/2023
2.80
 72,935 2.80 2.80 2.70 0 0 0
06/11/2023
2.50
 11,200 2.50 2.50 2.40 0 0 0
03/11/2023
2.40
 29,240 2.50 2.50 2.40 0 0 0
02/11/2023
2.50
 21,905 2.40 2.50 2.40 0 0 0
01/11/2023
2.40
 1,600 2.40 2.40 2.30 0 0 0
31/10/2023
2.40
 600 2.40 2.40 2.30 0 0 0
30/10/2023
2.40
 10,755 2.50 2.50 2.40 0 0 0
27/10/2023
2.80
 0 2.80 2.80 2.80 0 0 0
26/10/2023
2.20
 49,100 2.40 2.40 2.20 0 0 0
25/10/2023
2.40
 3,803 2.50 2.50 2.40 0 0 0
24/10/2023
2.40
 6,600 2.40 2.40 2.40 0 0 0
23/10/2023
2.50
 11,600 2.50 2.50 2.40 0 0 0
20/10/2023
2.50
 17,400 2.40 2.50 2.30 0 0 0
19/10/2023
2.40
 29,200 2.40 2.40 2.30 0 0 0
18/10/2023
2.40
 37,106 2.50 2.50 2.40 0 0 0
17/10/2023
2.50
 34,800 2.50 2.50 2.50 0 0 0
16/10/2023
2.50
 48,028 2.50 2.60 2.50 0 0 0
13/10/2023
2.70
 33,300 2.60 2.70 2.50 0 0 0
12/10/2023
2.60
 45,800 2.70 2.70 2.60 0 0 0
11/10/2023
2.70
 2,735 2.70 2.70 2.60 0 0 0
10/10/2023
2.70
 35,900 2.60 2.70 2.50 0 0 0
09/10/2023
2.60
 122,244 2.60 2.60 2.40 0 0 0
06/10/2023
2.60
 24,610 2.60 2.60 2.50 0 0 0
05/10/2023
2.60
 36,900 2.60 2.70 2.50 0 0 0
04/10/2023
2.70
 55,249 2.60 2.70 2.50 0 0 0
03/10/2023
2.60
 91,118 2.60 2.60 2.50 0 0 0
02/10/2023
2.70
 25,957 2.60 2.70 2.60 0 0 0
29/09/2023
2.70
 28,301 2.70 2.70 2.50 0 0 0
28/09/2023
2.70
 16,801 2.70 2.70 2.50 0 0 0
27/09/2023
2.70
 100,918 2.60 2.70 2.50 0 0 0
26/09/2023
2.60
 223,500 2.60 2.70 2.50 0 0 0
25/09/2023
2.70
 239,600 2.80 2.80 2.60 0 0 0
22/09/2023
2.80
 126,550 2.80 2.80 2.70 0 0 0
21/09/2023
2.80
 108,193 2.90 2.90 2.80 0 0 0
20/09/2023
2.90
 39,632 2.90 2.90 2.70 0 0 0
19/09/2023
2.80
 0 2.80 2.80 2.80 0 0 0
18/09/2023
2.80
 47,229 2.80 2.90 2.70 0 0 0
15/09/2023
2.80
 0 2.80 2.80 2.80 0 0 0
14/09/2023
2.80
 115,000 2.90 2.90 2.70 0 0 0
13/09/2023
2.90
 95,800 2.80 2.90 2.70 0 0 0
12/09/2023
2.90
 44,900 2.80 2.90 2.80 0 0 0
11/09/2023
2.80
 132,921 2.90 2.90 2.80 0 0 0
08/09/2023
2.90
 25,401 2.90 3 2.80 0 0 0
07/09/2023
2.90
 77,404 2.90 3 2.80 0 0 0
06/09/2023
3
 207,223 2.90 3 2.70 0 0 0
05/09/2023
2.80
 33,227 2.80 2.90 2.70 0 0 0
04/09/2023
2
 32,087 2 2 1.90 0 0 0
01/09/2023
1.90
 70,400 2 2.10 1.90 0 0 0
31/08/2023
2.80
 58,919 2.80 2.80 2.70 0 0 0
30/08/2023
2.70
 48,801 2.70 2.80 2.70 0 0 0
29/08/2023
2.70
 15,345 2.80 2.80 2.70 10 0 0.0
28/08/2023
2.80
 93,402 2.70 2.80 2.70 0 0 0
25/08/2023
2.80
 0 2.80 2.80 2.80 0 0 0
24/08/2023
2.80
 52,409 2.80 2.80 2.70 0 0 0
23/08/2023
2.80
 39,239 2.80 2.80 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |