CTCP GROUP BẮC VIỆT (bvg)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.10 3.70% 372,600 0 0
2.70
3
2.80
2 tháng
(2026-03-02) 		0 0% 452,900 0 0
2.70
3
2.80
3 tháng
(2026-01-29) 		0 0% 522,700 0 0
2.70
3
2.80
6 tháng
(2025-10-31) 		0.30 12% 1,050,800 200 0.0
2.50
3
2.80
12 tháng
(2025-05-05) 		0.60 27.27% 2,982,900 200 0.0
2.20
3
2.80
24 tháng
(2024-05-09) 		1 55.56% 7,502,218 200 0.0
1.80
3
2.80
36 tháng
(2023-05-15) 		0.70 33.33% 29,779,133 6,310 0.1
1.60
3.30
2.80
60 tháng
(2021-05-25) 		-2.50 -47.17% 120,420,826 -47,158 -0.4
1.30
10.20
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
2.90
 207,000 2.70 2.90 2.60 0 0 0
06/07/2023
2.70
 65,100 2.70 2.70 2.60 0 0 0
05/07/2023
2.70
 91,200 2.70 2.80 2.70 0 0 0
04/07/2023
2.70
 141,200 2.70 2.80 2.60 0 0 0
03/07/2023
2.70
 70,770 2.70 2.80 2.60 0 0 0
30/06/2023
2.70
 75,500 2.70 2.70 2.60 0 0 0
29/06/2023
2.70
 74,645 2.80 2.80 2.70 3,500 0 0.0
28/06/2023
2.80
 93,905 2.80 2.90 2.70 0 0 0
27/06/2023
2.80
 34,613 2.90 2.90 2.70 0 0 0
26/06/2023
2.90
 169,136 3 3 2.70 0 0 0
23/06/2023
3
 115,020 3 3 2.80 3,000 0 0.0
22/06/2023
3
 78,018 2.90 3 2.80 0 0 0
21/06/2023
2.90
 128,812 2.90 3 2.80 0 0 0
20/06/2023
2.90
 143,947 2.70 2.90 2.70 0 0 0
19/06/2023
2.70
 212,610 2.90 3 2.60 0 0 0
16/06/2023
2.90
 122,600 2.90 3 2.80 0 0 0
15/06/2023
2.90
 227,122 3 3 2.80 5,000 0 0.0
14/06/2023
3
 504,563 3.20 3.20 2.90 0 0 0
13/06/2023
3.20
 354,679 3.10 3.30 3 0 0 0
12/06/2023
3.10
 166,538 3.10 3.10 2.80 0 0 0
09/06/2023
3.10
 710,217 3.20 3.40 2.80 0 0 0
08/06/2023
3.20
 304,203 2.90 3.20 3 0 0 0
07/06/2023
2.90
 623,678 2.70 2.90 2.60 0 0 0
06/06/2023
2.70
 482,380 2.60 2.70 2.50 0 0 0
05/06/2023
2.60
 163,931 2.60 2.60 2.40 0 0 0
02/06/2023
2.60
 418,600 2.70 2.70 2.40 0 0 0
01/06/2023
2.70
 348,024 2.70 2.70 2.50 0 0 0
31/05/2023
2.70
 350,120 2.70 2.70 2.50 0 0 0
30/05/2023
2.70
 222,215 2.50 2.70 2.50 0 0 0
29/05/2023
2.50
 156,440 2.20 2.50 2.30 0 0 0
26/05/2023
2.20
 159,989 2.10 2.30 2.10 0 0 0
25/05/2023
2.10
 220,986 2.10 2.20 2 0 0 0
24/05/2023
2.10
 27,548 2.10 2.10 2 0 0 0
23/05/2023
2.10
 7,801 2.10 2.10 2 0 0 0
22/05/2023
2.10
 29,812 2.10 2.20 2 0 0 0
19/05/2023
2.10
 84,813 2.20 2.30 2.10 0 0 0
18/05/2023
2.20
 38,662 2.20 2.20 2.10 0 0 0
17/05/2023
2.20
 222,141 2.10 2.20 2 0 0 0
16/05/2023
2.10
 131,120 2.10 2.10 2 0 0 0
15/05/2023
2.10
 69,991 2 2.10 2 0 0 0
12/05/2023
2
 176,800 1.90 2.10 2 0 0 0
11/05/2023
1.90
 39,839 2 2 1.90 0 0 0
10/05/2023
2
 11,600 2 2 1.90 0 0 0
09/05/2023
2
 10,000 2 2 1.90 0 0 0
08/05/2023
2
 10,502 2 2 1.90 0 0 0
05/05/2023
2
 22,143 2 2 1.90 0 0 0
04/05/2023
2
 66,600 1.90 2 1.90 0 0 0
28/04/2023
1.90
 40,900 1.90 2 1.90 0 0 0
27/04/2023
1.90
 13,700 1.90 2 1.90 0 0 0
26/04/2023
1.90
 29,802 1.90 2 1.90 0 0 0
25/04/2023
1.90
 13,507 2 2 1.90 0 0 0
24/04/2023
2
 62,112 2 2 1.90 0 0 0
21/04/2023
2
 47,626 1.90 2 1.80 0 0 0
20/04/2023
1.90
 45,900 1.90 2 1.90 0 0 0
19/04/2023
1.90
 13,200 1.90 2 1.90 0 0 0
18/04/2023
1.90
 4,100 1.90 2 1.80 0 0 0
17/04/2023
1.90
 4,700 1.90 2 1.90 0 0 0
14/04/2023
1.90
 21,600 1.90 2 1.90 0 0 0
13/04/2023
1.90
 21,600 1.90 2 1.90 0 0 0
12/04/2023
1.90
 63,651 2 2 1.90 0 0 0
11/04/2023
2
 40,800 2 2 1.90 0 0 0
10/04/2023
2
 36,300 1.90 2 1.90 0 0 0
07/04/2023
1.90
 13,428 2 2 1.90 0 0 0
06/04/2023
2
 32,087 2 2 1.90 0 0 0
05/04/2023
2
 115,502 2 2 1.90 0 0 0
04/04/2023
2
 34,200 2 2 1.90 0 0 0
03/04/2023
2
 35,200 2 2 1.90 0 0 0
31/03/2023
2
 13,500 2 2 1.80 0 0 0
30/03/2023
2
 32,400 1.90 2 1.80 0 0 0
29/03/2023
1.90
 30,800 1.90 2 1.80 0 0 0
28/03/2023
1.90
 27,100 2 2 1.90 0 0 0
27/03/2023
2
 19,500 2 2 1.90 0 0 0
24/03/2023
2
 31,605 1.90 2 1.90 0 0 0
23/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
22/03/2023
1.90
 35,700 1.90 2 1.80 0 0 0
21/03/2023
1.90
 9,300 2 2 1.90 0 0 0
20/03/2023
2
 107,406 2 2 1.90 0 0 0
17/03/2023
2
 12,600 2 2 1.90 0 0 0
16/03/2023
2
 2,000 2 2.10 1.90 0 0 0
15/03/2023
2
 16,102 2 2.10 1.90 2 0 0.0
14/03/2023
2
 9,736 2.10 2.10 2 0 0 0
13/03/2023
2.10
 20,400 2.10 2.10 2 0 0 0
10/03/2023
2.10
 19,000 2.10 2.10 2 0 0 0
09/03/2023
2.10
 5,700 2.10 2.10 2 0 0 0
08/03/2023
2.10
 9,500 2.10 2.10 2 0 0 0
07/03/2023
2.10
 18,200 2.10 2.10 2 0 0 0
06/03/2023
2.10
 21,104 2.10 2.10 2 0 0 0
03/03/2023
2.10
 29,501 2.10 2.20 2 0 0 0
02/03/2023
2.10
 17,805 2.20 2.20 2 0 0 0
01/03/2023
2.20
 34,800 2.10 2.20 2 0 0 0
28/02/2023
2.10
 12,800 2.10 2.10 2 0 0 0
27/02/2023
2.10
 12,801 2.20 2.20 2 0 0 0
24/02/2023
2.20
 60,194 2.20 2.30 2.10 0 0 0
23/02/2023
2.20
 75,300 2.20 2.30 2.10 0 0 0
22/02/2023
2.20
 16,600 2.30 2.30 2.10 0 0 0
21/02/2023
2.30
 46,300 2.20 2.30 2.10 0 0 0
20/02/2023
2.20
 39,901 2.10 2.20 2.10 0 0 0
16/02/2023
2.10
 23,400 2.10 2.10 2 0 0 0
15/02/2023
2.10
 20,900 2.10 2.10 2 0 0 0
14/02/2023
2.10
 21,800 2 2.10 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |