CTCP GROUP BẮC VIỆT (bvg)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 113,200 0 0
2.80
2.90
2.80
2 tháng
(2026-04-13) 		0.10 3.70% 305,200 0 0
2.70
3
2.80
3 tháng
(2026-03-16) 		0.10 3.70% 437,100 0 0
2.70
3
2.80
6 tháng
(2025-12-15) 		0.20 7.69% 743,500 0 0
2.60
3
2.80
12 tháng
(2025-06-17) 		0.50 21.74% 2,441,200 200 0.0
2.20
3
2.80
24 tháng
(2024-06-24) 		0.50 21.74% 6,430,433 200 0.0
2
3
2.80
36 tháng
(2023-06-28) 		0 0% 22,756,004 -1,690 0.0
1.60
3.30
2.80
60 tháng
(2021-07-08) 		-1.50 -34.88% 115,082,431 -45,658 -0.3
1.30
10.20
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
3
 336,500 3.10 3.10 2.90 0 0 0
16/08/2023
3.10
 60,200 3.20 3.20 3 1,000 0 0.0
15/08/2023
3.20
 293,900 3.20 3.20 3 0 0 0
14/08/2023
3.20
 123,500 3.20 3.20 3.10 0 0 0
11/08/2023
3.20
 179,500 3.10 3.30 3 0 0 0
10/08/2023
3.10
 433,100 3.30 3.40 3.10 0 0 0
09/08/2023
3.30
 424,400 3.20 3.30 3 0 0 0
08/08/2023
3.20
 666,900 2.90 3.20 2.80 0 0 0
07/08/2023
2.90
 154,100 3 3 2.90 0 6,500 -0.0
04/08/2023
3
 124,900 3 3 2.80 0 0 0
03/08/2023
3
 162,900 3 3 2.80 0 0 0
02/08/2023
3
 77,300 2.90 3 2.80 0 0 0
01/08/2023
2.90
 168,800 2.90 3 2.80 0 0 0
31/07/2023
2.90
 324,200 2.90 3 2.80 0 0 0
28/07/2023
2.90
 46,100 2.90 2.90 2.80 0 0 0
27/07/2023
2.90
 65,000 2.90 2.90 2.80 0 0 0
26/07/2023
2.90
 91,300 2.90 3 2.80 0 0 0
25/07/2023
2.90
 70,500 3 3 2.90 0 0 0
24/07/2023
3
 47,200 2.90 3 2.90 0 0 0
21/07/2023
2.90
 85,600 2.80 3 2.80 0 0 0
20/07/2023
2.80
 123,500 2.90 3 2.80 0 0 0
19/07/2023
2.90
 85,400 3 3 2.80 0 0 0
18/07/2023
3
 177,500 3.10 3.10 2.90 0 0 0
17/07/2023
3.10
 217,200 3 3.10 2.90 0 0 0
14/07/2023
3
 180,800 2.90 3 2.90 0 0 0
13/07/2023
2.90
 216,000 2.90 3 2.90 0 0 0
12/07/2023
2.90
 203,000 2.80 2.90 2.70 0 0 0
11/07/2023
2.80
 72,900 2.80 2.80 2.70 0 0 0
10/07/2023
2.80
 65,900 2.90 2.90 2.70 0 0 0
07/07/2023
2.90
 207,000 2.70 2.90 2.60 0 0 0
06/07/2023
2.70
 65,100 2.70 2.70 2.60 0 0 0
05/07/2023
2.70
 91,200 2.70 2.80 2.70 0 0 0
04/07/2023
2.70
 141,200 2.70 2.80 2.60 0 0 0
03/07/2023
2.70
 70,770 2.70 2.80 2.60 0 0 0
30/06/2023
2.70
 75,500 2.70 2.70 2.60 0 0 0
29/06/2023
2.70
 74,645 2.80 2.80 2.70 3,500 0 0.0
28/06/2023
2.80
 93,905 2.80 2.90 2.70 0 0 0
27/06/2023
2.80
 34,613 2.90 2.90 2.70 0 0 0
26/06/2023
2.90
 169,136 3 3 2.70 0 0 0
23/06/2023
3
 115,020 3 3 2.80 3,000 0 0.0
22/06/2023
3
 78,018 2.90 3 2.80 0 0 0
21/06/2023
2.90
 128,812 2.90 3 2.80 0 0 0
20/06/2023
2.90
 143,947 2.70 2.90 2.70 0 0 0
19/06/2023
2.70
 212,610 2.90 3 2.60 0 0 0
16/06/2023
2.90
 122,600 2.90 3 2.80 0 0 0
15/06/2023
2.90
 227,122 3 3 2.80 5,000 0 0.0
14/06/2023
3
 504,563 3.20 3.20 2.90 0 0 0
13/06/2023
3.20
 354,679 3.10 3.30 3 0 0 0
12/06/2023
3.10
 166,538 3.10 3.10 2.80 0 0 0
09/06/2023
3.10
 710,217 3.20 3.40 2.80 0 0 0
08/06/2023
3.20
 304,203 2.90 3.20 3 0 0 0
07/06/2023
2.90
 623,678 2.70 2.90 2.60 0 0 0
06/06/2023
2.70
 482,380 2.60 2.70 2.50 0 0 0
05/06/2023
2.60
 163,931 2.60 2.60 2.40 0 0 0
02/06/2023
2.60
 418,600 2.70 2.70 2.40 0 0 0
01/06/2023
2.70
 348,024 2.70 2.70 2.50 0 0 0
31/05/2023
2.70
 350,120 2.70 2.70 2.50 0 0 0
30/05/2023
2.70
 222,215 2.50 2.70 2.50 0 0 0
29/05/2023
2.50
 156,440 2.20 2.50 2.30 0 0 0
26/05/2023
2.20
 159,989 2.10 2.30 2.10 0 0 0
25/05/2023
2.10
 220,986 2.10 2.20 2 0 0 0
24/05/2023
2.10
 27,548 2.10 2.10 2 0 0 0
23/05/2023
2.10
 7,801 2.10 2.10 2 0 0 0
22/05/2023
2.10
 29,812 2.10 2.20 2 0 0 0
19/05/2023
2.10
 84,813 2.20 2.30 2.10 0 0 0
18/05/2023
2.20
 38,662 2.20 2.20 2.10 0 0 0
17/05/2023
2.20
 222,141 2.10 2.20 2 0 0 0
16/05/2023
2.10
 131,120 2.10 2.10 2 0 0 0
15/05/2023
2.10
 69,991 2 2.10 2 0 0 0
12/05/2023
2
 176,800 1.90 2.10 2 0 0 0
11/05/2023
1.90
 39,839 2 2 1.90 0 0 0
10/05/2023
2
 11,600 2 2 1.90 0 0 0
09/05/2023
2
 10,000 2 2 1.90 0 0 0
08/05/2023
2
 10,502 2 2 1.90 0 0 0
05/05/2023
2
 22,143 2 2 1.90 0 0 0
04/05/2023
2
 66,600 1.90 2 1.90 0 0 0
28/04/2023
1.90
 40,900 1.90 2 1.90 0 0 0
27/04/2023
1.90
 13,700 1.90 2 1.90 0 0 0
26/04/2023
1.90
 29,802 1.90 2 1.90 0 0 0
25/04/2023
1.90
 13,507 2 2 1.90 0 0 0
24/04/2023
2
 62,112 2 2 1.90 0 0 0
21/04/2023
2
 47,626 1.90 2 1.80 0 0 0
20/04/2023
1.90
 45,900 1.90 2 1.90 0 0 0
19/04/2023
1.90
 13,200 1.90 2 1.90 0 0 0
18/04/2023
1.90
 4,100 1.90 2 1.80 0 0 0
17/04/2023
1.90
 4,700 1.90 2 1.90 0 0 0
14/04/2023
1.90
 21,600 1.90 2 1.90 0 0 0
13/04/2023
1.90
 21,600 1.90 2 1.90 0 0 0
12/04/2023
1.90
 63,651 2 2 1.90 0 0 0
11/04/2023
2
 40,800 2 2 1.90 0 0 0
10/04/2023
2
 36,300 1.90 2 1.90 0 0 0
07/04/2023
1.90
 13,428 2 2 1.90 0 0 0
06/04/2023
2
 32,087 2 2 1.90 0 0 0
05/04/2023
2
 115,502 2 2 1.90 0 0 0
04/04/2023
2
 34,200 2 2 1.90 0 0 0
03/04/2023
2
 35,200 2 2 1.90 0 0 0
31/03/2023
2
 13,500 2 2 1.80 0 0 0
30/03/2023
2
 32,400 1.90 2 1.80 0 0 0
29/03/2023
1.90
 30,800 1.90 2 1.80 0 0 0
28/03/2023
1.90
 27,100 2 2 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |