CTCP Cấp nước Bà Rịa - Vũng Tàu (bws)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.78 2.34% 82,900 -2,000 -0.1
32.15
34
34
2 tháng
(2025-10-06) 		1.46 4.48% 192,700 -2,000 -0.1
29.24
34.49
34
3 tháng
(2025-09-08) 		0.78 2.34% 324,200 -2,000 -0.1
29.24
34.49
34
6 tháng
(2025-06-09) 		2.03 6.34% 833,600 -1,800 -0.1
29.24
35.85
34
12 tháng
(2024-12-10) 		3.89 12.93% 1,690,499 -204,745 -6.7
29.24
35.85
34
24 tháng
(2023-12-18) 		11.25 49.48% 3,192,853 -221,724 -7.3
22.75
35.85
34
36 tháng
(2022-12-21) 		13.58 66.53% 3,813,650 -208,894 -7.0
18.15
35.85
34
60 tháng
(2020-12-31) 		9.54 39% 5,465,034 -96,777 -2.9
18.15
35.85
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
22.31
 230 18.98 22.61 18.98 0 100 -0.0
16/02/2023
22.31
 100 22.31 22.31 22.31 0 0 0
15/02/2023
21.17
 200 19.28 21.17 19.28 100 100 0
14/02/2023
22.61
 200 22.61 22.61 22.61 0 0 0
13/02/2023
21.63
 0 21.63 21.63 21.63 0 0 0
10/02/2023
21.63
 0 21.63 21.63 21.63 0 0 0
09/02/2023
21.63
 0 21.63 21.63 21.63 0 0 0
08/02/2023
21.63
 0 21.63 21.63 21.63 0 0 0
07/02/2023
21.63
 300 21.63 21.63 21.63 0 0 0
06/02/2023
22.61
 800 21.25 22.61 21.25 0 0 0
03/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
02/02/2023
21.10
 0 21.10 21.10 21.10 0 0 0
01/02/2023
21.17
 500 21.10 21.17 21.10 0 0 0
31/01/2023
21.17
 100 21.17 21.17 21.17 0 0 0
30/01/2023
21.25
 0 21.25 21.25 21.25 0 0 0
27/01/2023
21.25
 1,000 21.25 21.25 21.25 0 0 0
19/01/2023
22.61
 0 22.61 22.61 22.61 0 0 0
18/01/2023
22.61
 100 22.61 22.61 22.61 0 0 0
17/01/2023
20.79
 0 20.79 20.79 20.79 0 0 0
16/01/2023
20.79
 0 20.79 20.79 20.79 0 0 0
13/01/2023
20.79
 0 20.79 20.79 20.79 0 0 0
12/01/2023
20.79
 100 20.79 20.79 20.79 0 0 0
11/01/2023
20.27
 0 20.27 20.27 20.27 0 0 0
10/01/2023
20.27
 0 20.27 20.27 20.27 0 0 0
09/01/2023
20.27
 0 20.27 20.27 20.27 0 0 0
06/01/2023
20.42
 900 20.19 20.42 20.19 0 0 0
05/01/2023
19.89
 0 19.89 19.89 19.89 0 0 0
04/01/2023
18.15
 2,900 20.79 20.79 18.15 0 0 0
03/01/2023
20.95
 500 20.95 20.95 20.95 0 0 0
30/12/2022
21.17
 0 21.10 21.10 21.10 0 0 0
29/12/2022
21.17
 4,900 20.79 21.17 20.79 0 0 0
28/12/2022
20.57
 2,400 20.57 20.57 20.42 0 0 0
27/12/2022
20.57
 0 20.57 20.57 20.57 0 0 0
26/12/2022
20.79
 5,700 20.42 20.79 20.42 0 0 0
23/12/2022
21.17
 8,500 21.02 21.17 21.02 0 0 0
22/12/2022
20.42
 0 20.42 20.42 20.42 0 0 0
21/12/2022
20.42
 500 20.42 20.42 20.42 0 0 0
20/12/2022
21.17
 0 21.17 21.17 21.17 0 0 0
19/12/2022
21.17
 0 21.17 21.17 21.17 0 0 0
16/12/2022
21.17
 0 21.17 21.17 21.17 0 0 0
15/12/2022
21.17
 0 21.17 21.17 21.17 0 0 0
14/12/2022
21.17
 0 21.17 21.17 21.17 0 0 0
13/12/2022
21.17
 6,000 21.17 21.17 21.17 0 0 0
12/12/2022
21.17
 0 21.17 21.17 21.17 0 0 0
09/12/2022
21.17
 1,000 21.17 21.17 21.17 0 0 0
08/12/2022
20.79
 100 20.79 20.79 20.79 0 0 0
07/12/2022
20.34
 0 20.34 20.34 20.34 0 0 0
06/12/2022
21.02
 300 20.04 21.02 20.04 0 0 0
05/12/2022
20.79
 3,400 21.17 21.17 20.04 200 0 0.0
02/12/2022
21.02
 500 21.02 21.02 21.02 0 0 0
01/12/2022
21.17
 2,900 20.79 21.17 20.79 0 0 0
30/11/2022
21.93
 1,300 22.16 22.16 21.93 0 0 0
29/11/2022
21.25
 0 21.25 21.25 21.25 0 0 0
28/11/2022
20.79
 1,600 22.31 22.31 20.79 0 0 0
25/11/2022
20.49
 3,800 20.49 20.49 20.49 0 0 0
24/11/2022
20.49
 0 20.49 20.49 20.49 0 0 0
23/11/2022
20.42
 7,413 20.79 20.79 20.42 0 0 0
22/11/2022
21.93
 500 21.93 21.93 21.93 0 0 0
21/11/2022
20.42
 6,200 22.68 22.68 20.42 0 0 0
18/11/2022
21.17
 6,000 20.79 21.17 20.42 0 0 0
17/11/2022
20.42
 12,200 22.68 22.68 19.66 0 0 0
16/11/2022
19.66
 22,000 20.42 21.55 19.66 0 0 0
15/11/2022
22.08
 2,300 21.63 22.31 18.45 0 0 0
14/11/2022
21.63
 0 21.63 21.63 21.63 0 0 0
11/11/2022
21.85
 3,100 21.55 21.85 21.55 0 0 0
10/11/2022
21.17
 2,111 20.42 21.63 20.42 0 0 0
09/11/2022
21.17
 1,000 22.31 22.31 21.17 0 0 0
08/11/2022
22.53
 100 22.53 22.53 22.53 0 0 0
07/11/2022
22.38
 0 22.38 22.38 22.38 0 0 0
04/11/2022
22.38
 0 22.38 22.38 22.38 0 0 0
03/11/2022
22.61
 2,300 22.31 22.61 22.31 0 0 0
02/11/2022
21.78
 400 21.93 21.93 21.78 0 0 0
01/11/2022
21.93
 9,101 21.25 21.93 21.25 0 8,900 -0.3
31/10/2022
21.25
 3,100 21.25 21.25 21.25 0 3,100 -0.1
28/10/2022
23.44
 0 23.29 23.29 23.29 0 0 0
27/10/2022
23.44
 200 23.06 23.44 23.06 0 0 0
26/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
25/10/2022
23.82
 100 23.82 23.82 23.82 0 0 0
24/10/2022
23.44
 0 23.44 23.44 23.44 0 0 0
21/10/2022
23.44
 0 23.44 23.44 23.44 0 0 0
20/10/2022
23.44
 0 23.44 23.44 23.44 0 0 0
19/10/2022
23.44
 1,000 23.44 23.44 23.44 0 0 0
18/10/2022
23.82
 2,200 23.82 23.82 23.82 0 0 0
17/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
14/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
13/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
12/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
11/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
10/10/2022
23.82
 200 23.82 23.82 23.82 0 0 0
07/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
06/10/2022
23.82
 2 23.82 23.82 23.82 0 0 0
05/10/2022
23.82
 0 23.82 23.82 23.82 0 0 0
04/10/2022
23.82
 1 23.82 23.82 23.82 0 0 0
03/10/2022
23.82
 110 23.82 23.82 23.82 0 0 0
30/09/2022
23.06
 1,004 23.06 23.06 23.06 0 0 0
29/09/2022
23.82
 100 23.82 23.82 23.82 0 0 0
28/09/2022
23.82
 4 23.82 23.82 23.82 0 0 0
27/09/2022
23.82
 200 23.82 23.82 23.82 0 0 0
26/09/2022
23.21
 20,060 24.20 24.20 23.21 0 0 0
23/09/2022
24.05
 200 24.05 24.05 24.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |